Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.6900			0.6900	0	-0.01(-1.43%)
Jan 10, 2025	0.6500	0.7000	0.6500	0.7000	137,000	+0.00(+0.00%)
Jan 09, 2025	0.7100	0.7100	0.7000	0.7000	22,300	+0.05(+7.69%)
Jan 08, 2025	0.7600	0.7600	0.6500	0.6500	17,000	-0.15(-18.75%)
Jan 07, 2025	0.8000	0.8000	0.8000	0.8000	2,000	-0.07(-8.05%)
Jan 06, 2025	0.9000	0.9000	0.8200	0.8700	114,667	-0.04(-4.40%)
Jan 03, 2025	0.9000	0.9200	0.9000	0.9100	77,000	+0.01(+1.11%)
Jan 02, 2025	0.8900	0.9000	0.8700	0.9000	96,395	+0.11(+13.92%)
Dec 31, 2024				0.7900	0	+0.04(+5.33%)
Dec 30, 2024	0.8800	0.8800	0.7500	0.7500	25,719	-0.13(-14.77%)
Dec 27, 2024	0.9200	0.9200	0.8500	0.8800	32,889	-0.04(-4.35%)
Dec 24, 2024				0.9200	0	+0.06(+6.98%)
Dec 23, 2024	0.8700	1.090	0.8600	0.8600	119,800	+0.01(+1.18%)
Dec 20, 2024	0.9000	0.9300	0.8000	0.8500	95,704	+0.00(+0.00%)
Dec 19, 2024	0.8200	0.8500	0.8000	0.8500	53,717	+0.05(+6.25%)
Dec 18, 2024	0.8000	0.8000	0.8000	0.8000	2,000	-0.01(-1.23%)
Dec 16, 2024	0.8100			0.8100	0	-0.07(-7.95%)
Dec 13, 2024	0.8600	0.8800	0.8500	0.8800	22,500	+0.03(+3.53%)
Dec 12, 2024	0.8800	0.8800	0.8500	0.8500	22,000	-0.02(-2.30%)
Dec 11, 2024	0.8500	0.8700	0.8500	0.8700	30,500	+0.01(+1.16%)
Dec 10, 2024	0.8300	0.8600	0.8300	0.8600	45,125	+0.06(+7.50%)
Dec 09, 2024	0.8100	0.8100	0.8000	0.8000	3,000	+0.03(+3.90%)
Dec 06, 2024	0.7700	0.7700	0.7700	0.7700	7,193	+0.12(+18.46%)
Nov 27, 2024				0.6500	0	-0.07(-9.72%)
Nov 26, 2024	0.7200	0.7200	0.7200	0.7200	2,800	+0.01(+1.41%)
Nov 19, 2024				0.7100	0	-0.19(-21.11%)
Nov 18, 2024	0.9000	0.9000	0.9000	0.9000	90,000	+0.08(+9.76%)
Nov 12, 2024	0.8200			0.8200	0	-0.03(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.