Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0900	0.0900	0.0850	0.0850	41,384	+0.00(+0.00%)
Aug 22, 2025				0.0850	0	-0.01(-10.53%)
Aug 21, 2025	0.0850	0.1000	0.0850	0.0950	129,783	+0.01(+11.76%)
Aug 20, 2025	0.0800	0.0850	0.0800	0.0850	100,500	-0.00(-5.56%)
Aug 19, 2025	0.0900	0.0900	0.0900	0.0900	23,990	-0.01(-5.26%)
Aug 18, 2025	0.1100	0.1150	0.0900	0.0950	177,500	-0.01(-9.52%)
Aug 15, 2025	0.0900	0.1150	0.0750	0.1050	361,000	+0.02(+23.53%)
Aug 14, 2025	0.0700	0.0850	0.0700	0.0850	111,000	+0.01(+13.33%)
Aug 13, 2025	0.0800	0.0800	0.0750	0.0750	63,000	-0.01(-11.76%)
Aug 12, 2025	0.0800	0.0850	0.0800	0.0850	65,561	+0.01(+6.25%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0800	24,500	-0.01(-5.88%)
Aug 08, 2025	0.0800	0.0950	0.0800	0.0850	19,900	+0.00(+0.00%)
Aug 07, 2025	0.0850	0.0850	0.0750	0.0850	192,300	-0.01(-15.00%)
Aug 06, 2025	0.0950	0.1000	0.0950	0.1000	6,000	+0.01(+11.11%)
Aug 05, 2025	0.1000	0.1000	0.0850	0.0900	263,763	-0.01(-10.00%)
Aug 01, 2025				0.1000	0	+0.00(+0.00%)
Jul 31, 2025	0.1100	0.1200	0.1000	0.1000	55,900	-0.00(-4.76%)
Jul 30, 2025	0.1050	0.1200	0.1000	0.1050	72,300	+0.00(+0.00%)
Jul 29, 2025	0.1000	0.1050	0.1000	0.1050	74,055	-0.01(-4.55%)
Jul 28, 2025	0.1100	0.1100	0.0950	0.1100	82,410	+0.00(+0.00%)
Jul 25, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 24, 2025	0.1200	0.1250	0.1000	0.1100	50,500	+0.01(+15.79%)
Jul 23, 2025	0.0950	0.0950	0.0950	0.0950	64,950	+0.01(+5.56%)
Jul 22, 2025	0.0950	0.1000	0.0900	0.0900	73,217	+0.00(+0.00%)
Jul 21, 2025	0.0900	0.0900	0.0900	0.0900	40,734	+0.00(+0.00%)
Jul 18, 2025	0.0850	0.0900	0.0850	0.0900	27,000	-0.01(-5.26%)
Jul 17, 2025	0.1000	0.1050	0.0900	0.0950	170,000	-0.01(-9.52%)
Jul 16, 2025	0.1350	0.1350	0.1000	0.1050	333,347	-0.01(-4.55%)
Jul 15, 2025	0.0750	0.1150	0.0700	0.1100	855,210	+0.06(+100.00%)
Jul 14, 2025	0.0750	0.0750	0.0550	0.0550	148,333	-0.02(-21.43%)
Jul 11, 2025	0.0800	0.0800	0.0700	0.0700	3,619	-0.00(-6.67%)
Jul 10, 2025	0.0650	0.0750	0.0600	0.0750	102,000	+0.01(+25.00%)
Jul 09, 2025	0.0600	0.0600	0.0600	0.0600	11,500	-0.01(-14.29%)
Jul 08, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jul 07, 2025	0.0650	0.0650	0.0650	0.0650	31,650	+0.01(+18.18%)
Jul 03, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jul 02, 2025	0.0550	0.0700	0.0550	0.0550	258,405	-0.00(-8.33%)
Jun 27, 2025				0.0600	0	+0.00(+0.00%)
Jun 26, 2025	0.0500	0.0600	0.0500	0.0600	306,100	+0.01(+20.00%)
Jun 25, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jun 24, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Jun 23, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jun 19, 2025	0.0650			0.0650	0	+0.01(+18.18%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	12,200	+0.01(+22.22%)
Jun 17, 2025	0.0550	0.0550	0.0450	0.0450	327,000	-0.01(-25.00%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-7.69%)
Jun 13, 2025	0.0700	0.0800	0.0650	0.0650	97,000	-0.01(-7.14%)
Jun 12, 2025	0.0650	0.0700	0.0650	0.0700	105,000	+0.01(+7.69%)
Jun 11, 2025	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-13.33%)
Jun 10, 2025	0.0750	0.0800	0.0700	0.0750	161,992	+0.00(+7.14%)
Jun 09, 2025	0.0600	0.0800	0.0600	0.0700	341,880	+0.01(+7.69%)
Jun 06, 2025	0.0700	0.0800	0.0650	0.0650	36,000	+0.00(+0.00%)
Jun 05, 2025	0.0600	0.0650	0.0600	0.0650	75,000	+0.01(+18.18%)
Jun 04, 2025	0.0550	0.0650	0.0550	0.0550	794,400	+0.01(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.