Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4800	0.4950	0.4500	0.4500	685,354	-0.02(-5.26%)
Feb 05, 2026	0.5300	0.5300	0.4750	0.4750	787,681	-0.07(-12.04%)
Feb 04, 2026	0.5600	0.5600	0.5200	0.5400	334,192	-0.01(-1.82%)
Feb 03, 2026	0.5800	0.5800	0.5300	0.5500	318,715	+0.02(+3.77%)
Feb 02, 2026	0.5100	0.5700	0.4850	0.5300	458,622	+0.01(+1.92%)
Jan 30, 2026	0.5000	0.5500	0.4850	0.5200	700,534	-0.02(-3.70%)
Jan 29, 2026	0.6100	0.6400	0.5300	0.5400	971,140	-0.06(-10.00%)
Jan 28, 2026	0.6800	0.6800	0.6000	0.6000	329,550	-0.06(-9.09%)
Jan 27, 2026	0.6400	0.6700	0.5900	0.6600	657,286	+0.02(+3.13%)
Jan 26, 2026	0.7200	0.7200	0.6300	0.6400	1,688,739	-0.04(-5.88%)
Jan 23, 2026	0.6700	0.7000	0.6500	0.6800	666,976	+0.01(+1.49%)
Jan 22, 2026	0.5700	0.6800	0.5700	0.6700	670,431	+0.09(+15.52%)
Jan 21, 2026	0.6100	0.6100	0.5400	0.5800	603,402	-0.01(-1.69%)
Jan 20, 2026	0.6200	0.6400	0.5900	0.5900	497,640	-0.03(-4.84%)
Jan 19, 2026	0.6500	0.6800	0.6200	0.6200	343,811	-0.01(-1.59%)
Jan 16, 2026	0.6000	0.6300	0.5800	0.6300	339,989	+0.02(+3.28%)
Jan 15, 2026	0.5900	0.6300	0.5800	0.6100	277,170	+0.02(+3.39%)
Jan 14, 2026	0.6400	0.6500	0.5700	0.5900	625,372	-0.03(-4.84%)
Jan 13, 2026	0.6800	0.7000	0.5800	0.6200	736,840	-0.06(-8.82%)
Jan 12, 2026	0.6300	0.6800	0.6200	0.6800	704,377	+0.08(+13.33%)
Jan 09, 2026	0.6000	0.6200	0.5900	0.6000	234,365	+0.02(+3.45%)
Jan 08, 2026	0.6000	0.6000	0.5600	0.5800	613,661	-0.04(-6.45%)
Jan 07, 2026	0.5800	0.6300	0.5700	0.6200	728,177	-0.01(-1.59%)
Jan 06, 2026	0.6000	0.6300	0.5800	0.6300	707,475	+0.06(+10.53%)
Jan 05, 2026	0.5600	0.6100	0.5600	0.5700	845,714	+0.03(+5.56%)
Jan 02, 2026	0.5600	0.5900	0.5200	0.5400	769,639	+0.02(+3.85%)
Dec 31, 2025				0.5200	0	-0.03(-5.45%)
Dec 30, 2025	0.5300	0.5900	0.5200	0.5500	1,443,601	+0.05(+10.00%)
Dec 29, 2025	0.5300	0.5300	0.4950	0.5000	698,997	-0.01(-1.96%)
Dec 24, 2025				0.5100	0	+0.01(+2.00%)
Dec 23, 2025	0.5400	0.5500	0.5000	0.5000	351,694	-0.02(-3.85%)
Dec 22, 2025	0.5200	0.5500	0.4950	0.5200	1,083,849	+0.02(+4.00%)
Dec 19, 2025	0.4850	0.5200	0.4800	0.5000	267,542	+0.02(+4.17%)
Dec 18, 2025	0.5000	0.5100	0.4600	0.4800	469,129	-0.02(-4.00%)
Dec 17, 2025	0.5300	0.5500	0.5000	0.5000	257,678	-0.02(-3.85%)
Dec 16, 2025	0.5500	0.5500	0.5200	0.5200	683,120	-0.02(-3.70%)
Dec 15, 2025	0.5500	0.5900	0.5000	0.5400	848,852	+0.04(+8.00%)
Dec 12, 2025	0.4550	0.5400	0.4450	0.5000	1,612,301	+0.05(+12.36%)
Dec 11, 2025	0.4250	0.4500	0.4200	0.4450	1,007,776	+0.04(+8.54%)
Dec 10, 2025	0.4200	0.4250	0.4000	0.4100	299,056	+0.01(+2.50%)
Dec 09, 2025	0.3500	0.4050	0.3450	0.4000	871,101	+0.06(+15.94%)
Dec 08, 2025	0.3450	0.3700	0.3350	0.3450	160,000	-0.01(-1.43%)
Dec 05, 2025	0.3750	0.3850	0.3500	0.3500	461,304	-0.02(-5.41%)
Dec 04, 2025	0.3750	0.3950	0.3650	0.3700	259,880	-0.03(-7.50%)
Dec 03, 2025	0.4150	0.4300	0.3950	0.4000	1,146,929	-0.03(-8.05%)
Dec 02, 2025	0.4000	0.4400	0.3750	0.4350	713,372	+0.04(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Dollar Resources Inc (CSE:SLV)

Historical Prices

Starting at $3.75/week.

Subscribe Today