Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8400	0.8900	0.8200	0.8700	38,500	+0.03(+3.57%)
Feb 05, 2026	0.8400	0.8400	0.7400	0.8400	13,955	+0.00(+0.00%)
Feb 04, 2026	0.8900	0.8900	0.8000	0.8400	43,180	-0.05(-5.62%)
Feb 03, 2026	0.9400	0.9400	0.8500	0.8900	32,400	-0.05(-5.32%)
Feb 02, 2026	0.9300	0.9500	0.8400	0.9400	74,825	-0.01(-1.05%)
Jan 30, 2026	0.9300	0.9800	0.8400	0.9500	64,050	+0.00(+0.00%)
Jan 29, 2026	0.8200	0.9500	0.8100	0.9500	62,736	+0.11(+13.10%)
Jan 28, 2026	0.8200	0.9600	0.8200	0.8400	28,262	-0.04(-4.55%)
Jan 27, 2026	0.8600	0.9100	0.8200	0.8800	71,521	+0.08(+10.00%)
Jan 26, 2026	0.8500	0.9200	0.8000	0.8000	55,063	-0.10(-11.11%)
Jan 23, 2026	0.9100	1.000	0.8200	0.9000	54,812	+0.02(+2.27%)
Jan 22, 2026	0.7600	0.8800	0.7600	0.8800	16,500	+0.08(+10.00%)
Jan 21, 2026	0.9000	0.9500	0.8000	0.8000	78,363	-0.10(-11.11%)
Jan 20, 2026	0.9900	1.030	0.9000	0.9000	115,798	-0.13(-12.62%)
Jan 19, 2026	1.010	1.100	1.010	1.030	80,436	-0.03(-2.83%)
Jan 16, 2026	1.100	1.110	1.000	1.060	91,062	+0.00(+0.00%)
Jan 15, 2026	1.030	1.120	1.020	1.060	158,756	+0.01(+0.95%)
Jan 14, 2026	0.9200	1.050	0.9200	1.050	64,446	+0.15(+16.67%)
Jan 13, 2026	0.9800	0.9800	0.9000	0.9000	42,250	-0.03(-3.23%)
Jan 12, 2026	0.9000	0.9800	0.8700	0.9300	54,660	+0.04(+4.49%)
Jan 09, 2026	0.9700	1.000	0.8800	0.8900	135,438	-0.09(-9.18%)
Jan 08, 2026	0.8300	0.9900	0.8300	0.9800	208,806	+0.20(+25.64%)
Jan 07, 2026	0.8200	0.8200	0.7600	0.7800	87,502	-0.04(-4.88%)
Jan 06, 2026	0.7400	0.8400	0.7400	0.8200	116,100	+0.09(+12.33%)
Jan 05, 2026	0.7200	0.7300	0.7000	0.7300	20,975	+0.03(+4.29%)
Jan 02, 2026	0.7100	0.7100	0.7000	0.7000	34,510	+0.01(+1.45%)
Dec 31, 2025				0.6900	0	-0.01(-1.43%)
Dec 30, 2025	0.7200	0.7400	0.7000	0.7000	27,166	-0.03(-4.11%)
Dec 29, 2025	0.7000	0.7500	0.6900	0.7300	89,713	+0.03(+4.29%)
Dec 24, 2025				0.7000	0	+0.03(+4.48%)
Dec 23, 2025	0.6800	0.7000	0.6500	0.6700	44,795	-0.03(-4.29%)
Dec 22, 2025	0.6200	0.7800	0.5800	0.7000	232,184	+0.12(+20.69%)
Dec 19, 2025	0.6100	0.6200	0.5800	0.5800	16,550	-0.05(-7.94%)
Dec 18, 2025	0.6000	0.6400	0.6000	0.6300	16,000	+0.02(+3.28%)
Dec 17, 2025	0.6200	0.6200	0.6100	0.6100	7,050	-0.02(-3.17%)
Dec 16, 2025	0.6100	0.6300	0.6000	0.6300	11,777	+0.06(+10.53%)
Dec 15, 2025	0.5700	0.6200	0.5500	0.5700	33,721	-0.04(-6.56%)
Dec 12, 2025	0.6100	0.6100	0.6100	0.6100	3,975	+0.00(+0.00%)
Dec 11, 2025	0.6100	0.6500	0.5900	0.6100	83,068	-0.09(-12.86%)
Dec 10, 2025	0.6400	0.7000	0.6000	0.7000	35,000	+0.05(+7.69%)
Dec 09, 2025	0.6000	0.6500	0.6000	0.6500	16,995	+0.06(+10.17%)
Dec 08, 2025	0.6200	0.6300	0.5900	0.5900	88,651	-0.05(-7.81%)
Dec 05, 2025	0.7100	0.7100	0.6400	0.6400	25,494	-0.08(-11.11%)
Dec 04, 2025	0.7100	0.7400	0.7100	0.7200	72,100	+0.01(+1.41%)
Dec 03, 2025	0.7100	0.7300	0.7000	0.7100	64,014	+0.01(+1.43%)
Dec 02, 2025	0.7400	0.7500	0.7000	0.7000	11,030	-0.04(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:SPAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today