Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SPAI
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.2950
0.2950
0.2950
0.2950
2,000
-0.01(-1.67%)
Sep 25, 2024
0.2700
0.3000
0.2700
0.3000
28,700
+0.01(+3.45%)
Sep 24, 2024
0.2900
0.2900
0.2900
0.2900
16,000
+0.02(+7.41%)
Sep 23, 2024
0.2850
0.2950
0.2700
0.2700
29,319
-0.03(-11.48%)
Sep 20, 2024
0.3050
0.3050
0.3050
0.3050
500
+0.02(+7.02%)
Sep 19, 2024
0.3250
0.3250
0.2850
0.2850
16,520
-0.01(-3.39%)
Sep 18, 2024
0.3000
0.3100
0.2900
0.2950
27,053
-0.02(-4.84%)
Sep 17, 2024
0.3100
0.3100
0.3100
0.3100
5,000
+0.02(+5.08%)
Sep 16, 2024
0.3000
0.3050
0.2950
0.2950
7,000
-0.01(-3.28%)
Sep 13, 2024
0.3100
0.3100
0.3050
0.3050
29,000
-0.05(-14.08%)
Sep 12, 2024
0.3550
0.3550
0.3550
0.3550
700
+0.04(+14.52%)
Sep 11, 2024
0.2950
0.3100
0.2950
0.3100
15,000
+0.02(+6.90%)
Sep 10, 2024
0.2950
0.2950
0.2900
0.2900
7,200
-0.03(-7.94%)
Sep 09, 2024
0.3400
0.3400
0.2800
0.3150
82,010
-0.05(-13.70%)
Sep 06, 2024
0.3650
0.3650
0.3650
0.3650
3,009
+0.05(+17.74%)
Sep 05, 2024
0.3450
0.3600
0.2900
0.3100
96,700
-0.04(-12.68%)
Sep 03, 2024
0.3550
0.3550
100
-0.02(-5.33%)
Aug 30, 2024
0.3750
0
+0.01(+2.74%)
Aug 29, 2024
0.3800
0.3850
0.3400
0.3650
53,500
-0.02(-5.19%)
Aug 28, 2024
0.3950
0.4000
0.3800
0.3850
78,550
-0.01(-2.53%)
Aug 27, 2024
0.4000
0.4100
0.3750
0.3950
54,352
-0.03(-7.06%)
Aug 26, 2024
0.4150
0.4500
0.3900
0.4250
82,500
+0.03(+8.97%)
Aug 23, 2024
0.3850
0.4200
0.3850
0.3900
110,700
+0.02(+5.41%)
Aug 22, 2024
0.4000
0.4000
0.3600
0.3700
31,980
-0.03(-7.50%)
Aug 21, 2024
0.3350
0.4000
0.3350
0.4000
26,300
+0.07(+19.40%)
Aug 20, 2024
0.3150
0.3350
0.2900
0.3350
8,000
-0.01(-1.47%)
Aug 19, 2024
0.3200
0.3800
0.3200
0.3400
44,068
+0.02(+6.25%)
Aug 16, 2024
0.2700
0.3200
0.2700
0.3200
150,698
+0.07(+25.49%)
Aug 15, 2024
0.2500
0.2550
0.2400
0.2550
27,500
-0.02(-5.56%)
Aug 14, 2024
0.2400
0.2700
0.2400
0.2700
52,500
+0.01(+3.85%)
Aug 13, 2024
0.2300
0.2600
0.2300
0.2600
14,500
+0.06(+30.00%)
Aug 09, 2024
0.2000
0
+0.00(+0.00%)
Aug 07, 2024
0.2000
0.2000
0
+0.00(+0.00%)
Aug 06, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+2.56%)
Aug 02, 2024
0.1950
0
+0.00(+0.00%)
Aug 01, 2024
0.1850
0.2000
0.1850
0.1950
80,400
-0.01(-2.50%)
Jul 30, 2024
0.2000
0.2000
0
+0.00(+0.00%)
Jul 29, 2024
0.2050
0.2050
0.2000
0.2000
13,500
-0.02(-11.11%)
Jul 26, 2024
0.2250
0.2250
0.2250
0.2250
5,000
+0.01(+2.27%)
Jul 24, 2024
0.2200
0.2200
0
-0.02(-10.20%)
Jul 22, 2024
0.2450
0.2450
0
+0.01(+2.08%)
Jul 18, 2024
0.2400
0.2400
0
+0.01(+2.13%)
Jul 17, 2024
0.2250
0.2350
0.2250
0.2350
26,580
-0.03(-11.32%)
Jul 15, 2024
0.2650
0.2650
0
+0.00(+0.00%)
Jul 11, 2024
0.2650
0.2650
0
+0.02(+6.00%)
Jul 10, 2024
0.2550
0.2550
0.2500
0.2500
78,500
-0.02(-7.41%)
Jul 09, 2024
0.2650
0.2750
0.2650
0.2700
63,025
+0.00(+0.00%)
Jul 08, 2024
0.2750
0.2750
0.2700
0.2700
18,500
+0.00(+0.00%)
Jul 05, 2024
0.2700
0.2700
0.2700
0.2700
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.