Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0450	0.0450	0.0400	0.0450	133,000	-0.01(-10.00%)
Jun 04, 2025	0.0450	0.0500	0.0450	0.0500	184,847	+0.00(+0.00%)
Jun 03, 2025	0.0450	0.0500	0.0450	0.0500	1,196,402	+0.01(+11.11%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	103,530	+0.00(+12.50%)
May 30, 2025	0.0450	0.0450	0.0400	0.0400	423,711	+0.00(+0.00%)
May 29, 2025	0.0450	0.0500	0.0400	0.0400	422,083	-0.01(-20.00%)
May 28, 2025	0.0450	0.0500	0.0450	0.0500	259,850	+0.00(+0.00%)
May 27, 2025	0.0500	0.0550	0.0500	0.0500	145,700	+0.00(+0.00%)
May 26, 2025	0.0500	0.0550	0.0500	0.0500	249,300	+0.00(+0.00%)
May 23, 2025	0.0500	0.0550	0.0500	0.0500	750,500	-0.00(-9.09%)
May 22, 2025	0.0550	0.0600	0.0500	0.0550	296,947	+0.00(+0.00%)
May 21, 2025	0.0500	0.0550	0.0500	0.0550	1,098,150	+0.00(+10.00%)
May 20, 2025	0.0550	0.0600	0.0500	0.0500	490,188	-0.01(-16.67%)
May 16, 2025				0.0600	0	+0.00(+9.09%)
May 15, 2025	0.0500	0.0600	0.0500	0.0550	301,875	+0.00(+0.00%)
May 14, 2025	0.0600	0.0650	0.0500	0.0550	2,953,800	-0.01(-15.38%)
May 13, 2025	0.0850	0.0850	0.0600	0.0650	2,281,768	-0.02(-23.53%)
May 12, 2025	0.0900	0.0950	0.0850	0.0850	1,232,650	+0.00(+0.00%)
May 09, 2025	0.0800	0.0900	0.0800	0.0850	353,410	+0.01(+6.25%)
May 08, 2025	0.0700	0.0900	0.0700	0.0800	1,467,571	+0.01(+23.08%)
May 07, 2025	0.0650	0.0700	0.0650	0.0650	301,644	+0.00(+0.00%)
May 06, 2025	0.0750	0.0800	0.0600	0.0650	767,237	-0.01(-18.75%)
May 05, 2025	0.0800	0.0800	0.0750	0.0800	224,375	-0.01(-5.88%)
May 02, 2025	0.0900	0.1000	0.0850	0.0850	624,876	+0.00(+0.00%)
May 01, 2025	0.0700	0.0900	0.0700	0.0850	400,750	+0.01(+6.25%)
Apr 30, 2025	0.0800	0.0800	0.0750	0.0800	109,200	+0.01(+6.67%)
Apr 29, 2025	0.0850	0.0850	0.0750	0.0750	172,127	-0.01(-11.76%)
Apr 28, 2025	0.0850	0.0950	0.0800	0.0850	663,412	-0.00(-5.56%)
Apr 25, 2025	0.0650	0.0900	0.0650	0.0900	1,550,316	+0.02(+38.46%)
Apr 24, 2025	0.0700	0.0700	0.0600	0.0650	336,000	+0.00(+0.00%)
Apr 23, 2025	0.0700	0.0750	0.0650	0.0650	789,597	+0.00(+0.00%)
Apr 22, 2025	0.0700	0.0700	0.0600	0.0650	167,753	+0.01(+8.33%)
Apr 21, 2025	0.0650	0.0650	0.0600	0.0600	177,652	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	-0.01(-7.69%)
Apr 16, 2025	0.0650	0.0700	0.0600	0.0650	224,667	-0.01(-7.14%)
Apr 15, 2025	0.0700	0.0750	0.0700	0.0700	125,290	-0.00(-6.67%)
Apr 14, 2025	0.0700	0.0750	0.0700	0.0750	138,756	+0.00(+7.14%)
Apr 11, 2025	0.0650	0.0700	0.0600	0.0700	150,000	+0.01(+7.69%)
Apr 10, 2025	0.0750	0.0750	0.0600	0.0650	496,271	-0.01(-7.14%)
Apr 09, 2025	0.0600	0.0700	0.0550	0.0700	519,000	+0.02(+27.27%)
Apr 08, 2025	0.0600	0.0700	0.0550	0.0550	155,504	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0650	0.0450	0.0550	400,000	-0.01(-15.38%)
Apr 04, 2025	0.0750	0.0750	0.0650	0.0650	192,000	-0.01(-13.33%)
Apr 03, 2025	0.0750	0.0750	0.0650	0.0750	232,354	+0.00(+0.00%)
Apr 02, 2025	0.0800	0.0800	0.0750	0.0750	115,627	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.