close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1100 0.1150 0.1000 0.1150 139,500 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Dec 29, 2025 0.1050 0.1300 0.0950 0.1200 293,560 +0.01(+14.29%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 57,353 +0.00(+0.00%)
Dec 22, 2025 0.1050 0.1050 0.1000 0.1000 84,000 +0.00(+0.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 12,832 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0950 0.1000 136,000 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1000 277 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.1000 0.1050 125,477 +0.00(+0.00%)
Dec 12, 2025 0.1100 0.1200 0.1050 0.1050 558,391 -0.01(-12.50%)
Dec 11, 2025 0.1050 0.1250 0.1050 0.1200 250,500 +0.01(+9.09%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-8.33%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 550,381 +0.01(+9.09%)
Dec 08, 2025 0.1050 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Dec 05, 2025 0.1050 0.1100 0.1000 0.1000 80,452 -0.01(-9.09%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 580,000 -0.01(-4.35%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1150 38,000 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1200 0.1050 0.1150 114,000 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1200 0.1100 0.1150 66,023 +0.01(+4.55%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1100 37,500 +0.01(+4.76%)
Nov 26, 2025 0.1000 0.1050 0.1000 0.1050 68,192 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Nov 24, 2025 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.0950 0.1000 34,500 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.1000 76,800 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Nov 18, 2025 0.0900 0.1000 0.0900 0.0950 39,000 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1050 0.0900 0.0950 232,750 -0.01(-5.00%)
Nov 14, 2025 0.1000 0.1050 0.1000 0.1000 274,500 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1000 0.1000 447,500 -0.01(-13.04%)
Nov 12, 2025 0.1100 0.1250 0.1000 0.1150 871,166 +0.01(+4.55%)
Nov 11, 2025 0.1300 0.1300 0.1100 0.1100 248,336 -0.02(-15.38%)
Nov 10, 2025 0.1150 0.1300 0.1150 0.1300 62,333 +0.01(+8.33%)
Nov 07, 2025 0.1150 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Nov 06, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Nov 05, 2025 0.1200 0.1200 0.1050 0.1150 69,046 -0.01(-11.54%)
Nov 04, 2025 0.1300 0.1300 0.1100 0.1300 102,852 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today