Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TGGL)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0350 0.0400 0.0350 0.0400 13,057 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0450 0.0350 0.0400 159,562 +0.00(+14.29%)
Jul 28, 2025 0.0350 0.0350 0.0350 0.0350 2,143 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0.0350 0.0350 55,600 -0.00(-12.50%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 22,101 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 14,010 +0.00(+14.29%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 2,726 +0.00(+0.00%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 6,417 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0350 0.0350 29,379 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0350 0.0350 8,984 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0350 18,009 +0.00(+0.00%)
Jul 11, 2025 0.0350 0.0400 0.0350 0.0350 109,233 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0350 0.0300 0.0350 6,703 +0.01(+16.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0.0300 0.0300 62,068 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+20.00%)
Jun 27, 2025 0.0250 0.0300 0.0250 0.0250 87,345 -0.00(-16.67%)
Jun 25, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2025 0.0250 0.0300 0.0250 0.0250 9,209 -0.00(-16.67%)
Jun 23, 2025 0.0250 0.0300 0.0250 0.0300 25,021 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 5,181 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0.0300 0.0300 7,087 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 5,005 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0300 105,132 +0.00(+20.00%)
Jun 06, 2025 0.0250 464 -0.00(-16.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 8,014 +0.00(+20.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 8,025 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 30, 2025 0.0300 2 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 100 -0.01(-14.29%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0350 0.0250 0.0350 27,858 +0.01(+16.67%)
May 21, 2025 0.0250 0.0300 0.0250 0.0300 17,565 -0.01(-14.29%)
May 20, 2025 0.0200 0.0350 0.0200 0.0350 3,000 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 60,554 +0.00(+0.00%)
May 13, 2025 0.0200 0.0250 0.0200 0.0250 17,861 +0.01(+25.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 27,644 -0.01(-20.00%)
May 08, 2025 0.0250 0.0250 435 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0200 0.0250 217,865 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 55,742 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 79,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.