Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Treatment.com Ai Inc
(CSE:
TRUE
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.9000
0.9300
0.8800
0.9000
730,117
+0.01(+1.12%)
Aug 14, 2024
0.7900
0.8900
0.7600
0.8900
1,229,437
+0.12(+15.58%)
Aug 13, 2024
0.7000
0.7800
0.6900
0.7700
399,999
+0.07(+10.00%)
Aug 12, 2024
0.6900
0.7100
0.6800
0.7000
139,900
+0.01(+1.45%)
Aug 09, 2024
0.7100
0.7200
0.6900
0.6900
80,555
-0.05(-6.76%)
Aug 08, 2024
0.6800
0.7400
0.6800
0.7400
223,965
+0.05(+7.25%)
Aug 07, 2024
0.7000
0.7100
0.6800
0.6900
201,866
+0.00(+0.00%)
Aug 06, 2024
0.6700
0.7100
0.6600
0.6900
201,017
-0.04(-5.48%)
Aug 02, 2024
0.7300
0
-0.02(-2.67%)
Aug 01, 2024
0.7500
0.8000
0.7500
0.7500
338,393
+0.00(+0.00%)
Jul 31, 2024
0.7100
0.7700
0.7000
0.7500
438,700
+0.04(+5.63%)
Jul 30, 2024
0.7300
0.7600
0.6800
0.7100
710,488
-0.03(-4.05%)
Jul 29, 2024
0.8000
0.8000
0.7200
0.7400
361,649
-0.03(-3.90%)
Jul 26, 2024
0.8400
0.8400
0.7700
0.7700
193,400
-0.08(-9.41%)
Jul 25, 2024
0.8400
0.8700
0.7900
0.8500
317,363
+0.01(+1.19%)
Jul 24, 2024
0.8100
0.8600
0.7700
0.8400
427,826
+0.01(+1.20%)
Jul 23, 2024
0.8600
0.8600
0.7700
0.8300
435,105
-0.04(-4.60%)
Jul 22, 2024
0.9300
0.9300
0.8400
0.8700
191,064
-0.08(-8.42%)
Jul 19, 2024
0.9000
0.9500
0.9000
0.9500
182,500
+0.06(+6.74%)
Jul 18, 2024
0.9800
0.9800
0.8800
0.8900
105,457
-0.09(-9.18%)
Jul 17, 2024
0.9600
1.000
0.9100
0.9800
687,704
+0.02(+2.08%)
Jul 16, 2024
0.9300
0.9900
0.9200
0.9600
450,100
+0.02(+2.13%)
Jul 15, 2024
1.040
1.050
0.9300
0.9400
260,115
-0.12(-11.32%)
Jul 12, 2024
1.070
1.070
1.020
1.060
209,499
-0.01(-0.93%)
Jul 11, 2024
1.060
1.110
1.040
1.070
508,388
+0.01(+0.94%)
Jul 10, 2024
0.9900
1.070
0.9700
1.060
1,072,987
+0.07(+7.07%)
Jul 09, 2024
1.000
1.010
0.9100
0.9900
549,031
+0.00(+0.00%)
Jul 08, 2024
0.9300
1.000
0.8600
0.9900
595,092
+0.08(+8.79%)
Jul 05, 2024
0.9500
0.9700
0.9100
0.9100
509,528
-0.02(-2.15%)
Jul 04, 2024
0.9000
0.9300
0.8800
0.9300
285,105
+0.04(+4.49%)
Jul 03, 2024
0.8300
0.9100
0.8000
0.8900
846,970
+0.06(+7.23%)
Jul 02, 2024
0.7300
0.8400
0.7300
0.8300
576,869
+0.09(+12.16%)
Jun 28, 2024
0.7400
0
+0.04(+5.71%)
Jun 27, 2024
0.6900
0.7400
0.6900
0.7000
655,900
+0.00(+0.00%)
Jun 26, 2024
0.6500
0.7600
0.6500
0.7000
965,282
+0.10(+16.67%)
Jun 25, 2024
0.5800
0.6300
0.5500
0.6000
299,500
+0.02(+3.45%)
Jun 24, 2024
0.6300
0.6300
0.5800
0.5800
313,630
-0.05(-7.94%)
Jun 21, 2024
0.4000
0.6400
0.4000
0.6300
1,462,010
+0.23(+57.50%)
Jun 20, 2024
0.3800
0.4000
0.3750
0.4000
35,475
+0.02(+5.26%)
Jun 19, 2024
0.3800
0.3800
0.3800
0.3800
1,500
+0.01(+2.70%)
Jun 18, 2024
0.3650
0.3700
0.3600
0.3700
86,500
+0.01(+2.78%)
Jun 17, 2024
0.3900
0.3900
0.3550
0.3600
110,505
-0.01(-2.70%)
Jun 14, 2024
0.4000
0.4000
0.3700
0.3700
84,395
-0.03(-6.33%)
Jun 13, 2024
0.4000
0.4000
0.3950
0.3950
58,500
+0.02(+3.95%)
Jun 12, 2024
0.4000
0.4100
0.3800
0.3800
50,500
-0.04(-9.52%)
Jun 11, 2024
0.4450
0.4450
0.4200
0.4200
17,782
-0.03(-5.62%)
Jun 10, 2024
0.4700
0.4700
0.4450
0.4450
17,775
-0.02(-3.26%)
Jun 07, 2024
0.4700
0.4700
0.4600
0.4600
92,238
-0.02(-4.17%)
Jun 06, 2024
0.4900
0.4900
0.4750
0.4800
134,002
-0.02(-4.00%)
Jun 05, 2024
0.4900
0.5000
0.4700
0.5000
100,500
+0.04(+8.70%)
Jun 04, 2024
0.4700
0.4700
0.4600
0.4600
20,000
-0.02(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.