Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3500	0.3700	0.3500	0.3700	8,500	+0.03(+7.25%)
Feb 05, 2026	0.3550	0.3900	0.3450	0.3450	45,046	-0.01(-2.82%)
Feb 04, 2026	0.3650	0.3850	0.3550	0.3550	6,559	+0.01(+2.90%)
Feb 03, 2026	0.3500	0.3500	0.3450	0.3450	110,000	+0.00(+0.00%)
Feb 02, 2026	0.3400	0.3500	0.3100	0.3450	179,547	-0.01(-1.43%)
Jan 30, 2026	0.3300	0.3700	0.3300	0.3500	61,528	+0.02(+7.69%)
Jan 29, 2026	0.3550	0.3850	0.3200	0.3250	115,282	-0.03(-9.72%)
Jan 28, 2026	0.3600	0.3850	0.3450	0.3600	78,313	-0.02(-4.00%)
Jan 27, 2026	0.3600	0.3750	0.3500	0.3750	4,000	+0.02(+4.17%)
Jan 26, 2026	0.3900	0.4250	0.3600	0.3600	52,146	-0.05(-12.20%)
Jan 23, 2026	0.4000	0.4200	0.3900	0.4100	53,043	+0.01(+2.50%)
Jan 22, 2026	0.3950	0.4150	0.3850	0.4000	89,290	+0.01(+2.56%)
Jan 21, 2026	0.4000	0.4050	0.3900	0.3900	25,340	+0.01(+2.63%)
Jan 20, 2026	0.4000	0.4300	0.3750	0.3800	107,600	-0.02(-5.00%)
Jan 19, 2026	0.4400	0.4400	0.4000	0.4000	2,500	-0.03(-8.05%)
Jan 16, 2026	0.4200	0.4500	0.3900	0.4350	217,003	+0.02(+3.57%)
Jan 15, 2026	0.4150	0.4450	0.4000	0.4200	84,988	+0.01(+2.44%)
Jan 14, 2026	0.3800	0.4200	0.3600	0.4100	172,671	+0.04(+10.81%)
Jan 13, 2026	0.4150	0.4350	0.3650	0.3700	107,520	-0.04(-9.76%)
Jan 12, 2026	0.3450	0.4100	0.3300	0.4100	142,671	+0.04(+10.81%)
Jan 09, 2026	0.2950	0.3700	0.2950	0.3700	166,500	+0.07(+23.33%)
Jan 08, 2026	0.3000	0.3000	0.3000	0.3000	7,011	+0.01(+1.69%)
Jan 07, 2026	0.2950	0.2950	0.2850	0.2950	4,400	+0.01(+1.72%)
Jan 06, 2026	0.2650	0.2900	0.2650	0.2900	20,600	+0.02(+7.41%)
Jan 05, 2026	0.2750	0.2750	0.2700	0.2700	17,500	+0.00(+0.00%)
Jan 02, 2026	0.2700	0.2700	0.2700	0.2700	2,600	+0.00(+0.00%)
Dec 31, 2025				0.2700	0	+0.02(+8.00%)
Dec 30, 2025	0.2650	0.2900	0.2500	0.2500	25,913	-0.02(-7.41%)
Dec 29, 2025	0.2600	0.2950	0.2600	0.2700	18,510	-0.02(-6.90%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.3050	0.2800	0.2900	24,500	+0.01(+3.57%)
Dec 22, 2025	0.2500	0.3150	0.2500	0.2800	258,501	+0.00(+0.00%)
Dec 19, 2025	0.2800	0.2800	0.2600	0.2800	82,166	+0.00(+0.00%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	15,500	+0.01(+1.82%)
Dec 17, 2025	0.2800	0.2800	0.2650	0.2750	28,501	+0.00(+0.00%)
Dec 16, 2025	0.2800	0.2800	0.2650	0.2750	22,600	-0.01(-3.51%)
Dec 15, 2025	0.2950	0.2950	0.2750	0.2850	93,289	-0.01(-3.39%)
Dec 12, 2025	0.2900	0.3000	0.2850	0.2950	19,113	-0.01(-1.67%)
Dec 11, 2025	0.2950	0.3100	0.2900	0.3000	79,334	-0.02(-4.76%)
Dec 10, 2025	0.2900	0.3150	0.2900	0.3150	98,950	+0.01(+3.28%)
Dec 09, 2025	0.3050	0.3200	0.3000	0.3050	102,735	-0.03(-7.58%)
Dec 08, 2025	0.3300	0.3300	0.3200	0.3300	1,000	-0.01(-1.49%)
Dec 05, 2025	0.3300	0.3350	0.3300	0.3350	71,000	+0.03(+8.06%)
Dec 04, 2025	0.3000	0.3150	0.2900	0.3100	110,025	+0.00(+0.00%)
Dec 03, 2025	0.3100	0.3200	0.3100	0.3100	30,000	-0.01(-1.59%)
Dec 02, 2025	0.3150	0.3200	0.3000	0.3150	139,525	+0.02(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:USCM)

Historical Prices

Starting at $3.75/week.

Subscribe Today