Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				0.1650	0	-0.01(-2.94%)
May 09, 2025	0.1700	0.1750	0.1700	0.1700	60,000	+0.00(+0.00%)
May 08, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 07, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 06, 2025	0.1650	0.1700	0.1650	0.1700	11,000	+0.01(+6.25%)
May 05, 2025	0.1550	0.1600	0.1550	0.1600	39,500	+0.01(+6.67%)
May 02, 2025	0.1500	0.1500	0.1300	0.1500	10,004	+0.00(+0.00%)
May 01, 2025	0.1500	0.1500	0.1500	0.1500	5,500	+0.01(+7.14%)
Apr 30, 2025	0.1400	0.1400	0.1300	0.1400	36,500	+0.01(+3.70%)
Apr 29, 2025	0.1300	0.1350	0.1300	0.1350	15,000	+0.01(+3.85%)
Apr 28, 2025	0.1350	0.1350	0.1300	0.1300	10,500	-0.01(-3.70%)
Apr 25, 2025	0.1300	0.1350	0.1200	0.1350	23,500	+0.02(+12.50%)
Apr 24, 2025	0.1150	0.1300	0.1100	0.1200	100,884	+0.00(+0.00%)
Apr 23, 2025	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Apr 22, 2025	0.1050	0.1200	0.1050	0.1200	11,000	+0.01(+14.29%)
Apr 21, 2025	0.1050	0.1050	0.1000	0.1050	164,139	-0.01(-4.55%)
Apr 17, 2025				0.1100	0	+0.00(+0.00%)
Apr 16, 2025	0.1100	0.1100	0.0850	0.1100	75,500	+0.00(+0.00%)
Apr 15, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 14, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 11, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 10, 2025	0.1050	0.1100	0.1050	0.1100	22,000	-0.01(-8.33%)
Apr 09, 2025	0.1200	0.1200	0.1000	0.1200	14,500	+0.02(+20.00%)
Apr 08, 2025	0.1150	0.1250	0.1000	0.1000	17,000	-0.02(-16.67%)
Apr 07, 2025	0.1100	0.1300	0.1000	0.1200	32,500	-0.01(-7.69%)
Apr 04, 2025	0.1200	0.1400	0.1200	0.1300	37,300	+0.03(+23.81%)
Apr 03, 2025	0.1000	0.1100	0.0950	0.1050	265,000	+0.00(+5.00%)
Apr 02, 2025	0.0850	0.1050	0.0850	0.1000	112,000	+0.01(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.