close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2500 0.2600 0.2450 0.2550 69,000 +0.01(+2.00%)
Dec 30, 2025 0.2650 0.2700 0.2450 0.2500 109,800 -0.02(-5.66%)
Dec 29, 2025 0.2850 0.2850 0.2550 0.2650 57,700 -0.02(-5.36%)
Dec 24, 2025 0.2800 0 -0.01(-5.08%)
Dec 23, 2025 0.2950 0.3000 0.2950 0.2950 14,500 -0.01(-3.28%)
Dec 22, 2025 0.3200 0.3300 0.3000 0.3050 124,708 -0.02(-6.15%)
Dec 19, 2025 0.2900 0.3250 0.2900 0.3250 108,750 +0.04(+16.07%)
Dec 18, 2025 0.2850 0.3000 0.2700 0.2800 128,700 -0.01(-5.08%)
Dec 17, 2025 0.3000 0.3050 0.2950 0.2950 5,500 -0.01(-1.67%)
Dec 16, 2025 0.2750 0.3200 0.2600 0.3000 143,800 +0.02(+7.14%)
Dec 15, 2025 0.2500 0.2800 0.2500 0.2800 164,250 +0.04(+14.29%)
Dec 12, 2025 0.2200 0.2650 0.2200 0.2450 482,500 +0.05(+28.95%)
Dec 11, 2025 0.2000 0.2100 0.1900 0.1900 25,010 -0.01(-5.00%)
Dec 09, 2025 0.2000 0.2000 0 -0.02(-11.11%)
Dec 05, 2025 0.2250 0 -0.01(-6.25%)
Dec 04, 2025 0.2225 0.2400 0.2225 0.2400 19,000 +0.02(+9.09%)
Dec 03, 2025 0.2300 0.2300 0.2100 0.2200 26,000 +0.00(+0.00%)
Dec 02, 2025 0.2450 0.2650 0.2200 0.2200 72,337 -0.04(-15.38%)
Dec 01, 2025 0.2500 0.2600 0.2500 0.2600 17,500 +0.01(+4.00%)
Nov 28, 2025 0.2500 0.2500 0.2500 0.2500 65,500 +0.01(+4.17%)
Nov 27, 2025 0.2550 0.2550 0.2400 0.2400 16,380 -0.01(-4.00%)
Nov 26, 2025 0.2500 0.2550 0.2500 0.2500 42,719 +0.01(+4.17%)
Nov 25, 2025 0.2500 0.2500 0.2400 0.2400 21,000 -0.01(-4.00%)
Nov 24, 2025 0.2600 0.2600 0.2500 0.2500 17,500 +0.00(+0.00%)
Nov 21, 2025 0.2600 0.2700 0.2500 0.2500 58,856 +0.00(+0.00%)
Nov 20, 2025 0.2550 0.2550 0.2500 0.2500 37,201 -0.01(-1.96%)
Nov 19, 2025 0.2500 0.2550 0.2500 0.2550 4,500 +0.02(+6.25%)
Nov 18, 2025 0.2500 0.2500 0.2400 0.2400 29,000 -0.01(-4.00%)
Nov 17, 2025 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Nov 14, 2025 0.2400 0.2500 0.2400 0.2500 10,500 +0.01(+4.17%)
Nov 13, 2025 0.2700 0.2700 0.2400 0.2400 33,500 -0.04(-14.29%)
Nov 11, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2025 0.2550 0.2800 0.2550 0.2800 26,000 +0.03(+9.80%)
Nov 07, 2025 0.2500 0.2550 0.2500 0.2550 2,500 +0.01(+2.00%)
Nov 06, 2025 0.2600 0.2600 0.2300 0.2500 70,373 -0.02(-5.66%)
Nov 05, 2025 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-3.64%)
Nov 04, 2025 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today