Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0800
UNCHANGED
Official Closing Price
Updated: 1:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0800
0.0800
0.0800
0.0800
156,155
+0.00(+0.00%)
May 23, 2024
0.0800
0.0800
0.0800
0.0800
167,565
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
0.0800
0.0800
77,640
-0.01(-5.88%)
May 21, 2024
0.0850
0.0850
0.0800
0.0850
291,650
+0.01(+6.25%)
May 17, 2024
0.0800
0
-0.01(-5.88%)
May 16, 2024
0.0900
0.0900
0.0850
0.0850
398,500
-0.00(-5.56%)
May 15, 2024
0.0900
0.0900
0.0900
0.0900
78,250
+0.00(+0.00%)
May 14, 2024
0.0950
0.0950
0.0850
0.0900
192,068
-0.01(-10.00%)
May 13, 2024
0.1050
0.1050
0.0950
0.1000
64,000
-0.01(-9.09%)
May 10, 2024
0.1250
0.1250
0.1100
0.1100
134,060
-0.01(-8.33%)
May 09, 2024
0.1200
0.1250
0.1200
0.1200
34,450
+0.00(+0.00%)
May 08, 2024
0.1200
0.1200
0.1150
0.1200
13,030
+0.00(+0.00%)
May 07, 2024
0.1200
0.1300
0.1150
0.1200
77,100
-0.01(-4.00%)
May 06, 2024
0.1450
0.1450
0.1150
0.1250
109,623
-0.01(-7.41%)
May 03, 2024
0.1150
0.1500
0.1150
0.1350
184,304
+0.02(+17.39%)
May 02, 2024
0.1050
0.1200
0.1050
0.1150
406,115
+0.00(+0.00%)
May 01, 2024
0.1050
0.1150
0.1050
0.1150
14,280
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1150
0.1100
0.1150
26,100
+0.00(+0.00%)
Apr 29, 2024
0.1000
0.1150
0.1000
0.1150
30,210
+0.01(+9.52%)
Apr 26, 2024
0.0750
0.1050
0.0750
0.1050
91,195
+0.02(+31.25%)
Apr 25, 2024
0.0850
0.0900
0.0700
0.0800
160,741
-0.01(-11.11%)
Apr 24, 2024
0.0950
0.1000
0.0900
0.0900
225,679
-0.01(-10.00%)
Apr 23, 2024
0.0950
0.1050
0.0900
0.1000
239,685
+0.00(+0.00%)
Apr 22, 2024
0.1000
0.1000
0.1000
0.1000
32,300
+0.00(+0.00%)
Apr 19, 2024
0.1100
0.1100
0.1000
0.1000
145,090
-0.01(-13.04%)
Apr 18, 2024
0.1150
0.1200
0.1150
0.1150
44,525
+0.00(+0.00%)
Apr 17, 2024
0.1150
0.1200
0.1100
0.1150
47,183
+0.00(+0.00%)
Apr 16, 2024
0.1300
0.1300
0.1150
0.1150
50,589
-0.01(-8.00%)
Apr 15, 2024
0.1300
0.1300
0.1250
0.1250
38,000
+0.00(+0.00%)
Apr 12, 2024
0.1300
0.1300
0.1250
0.1250
15,112
-0.01(-3.85%)
Apr 11, 2024
0.1300
0.1350
0.1300
0.1300
53,276
+0.00(+0.00%)
Apr 10, 2024
0.1450
0.1450
0.1300
0.1300
76,706
-0.01(-7.14%)
Apr 09, 2024
0.1450
0.1500
0.1400
0.1400
27,900
-0.01(-6.67%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1500
24,713
+0.00(+0.00%)
Apr 05, 2024
0.1550
0.1550
0.1450
0.1500
79,109
-0.01(-3.23%)
Apr 04, 2024
0.1600
0.1650
0.1550
0.1550
34,745
+0.00(+0.00%)
Apr 03, 2024
0.1750
0.1750
0.1550
0.1550
48,026
-0.02(-11.43%)
Apr 02, 2024
0.1700
0.1750
0.1700
0.1750
9,137
+0.00(+2.94%)
Apr 01, 2024
0.1750
0.1750
0.1700
0.1700
26,740
+0.01(+6.25%)
Mar 28, 2024
0.1600
0
+0.00(+0.00%)
Mar 27, 2024
0.2800
0.2800
0.1600
0.1600
439,645
-0.13(-44.83%)
Mar 26, 2024
0.1700
0.3000
0.1700
0.2900
476,907
+0.12(+75.76%)
Mar 25, 2024
0.1150
0.1700
0.1150
0.1650
154,393
+0.05(+43.48%)
Mar 22, 2024
0.1100
0.1150
0.1050
0.1150
65,465
+0.01(+9.52%)
Mar 21, 2024
0.1050
0.1050
0.1050
0.1050
21,400
+0.00(+0.00%)
Mar 20, 2024
0.1050
0.1100
0.1000
0.1050
290,200
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1050
0.1000
0.1050
80,400
+0.00(+0.00%)
Mar 18, 2024
0.1000
0.1050
0.1000
0.1050
62,000
+0.00(+5.00%)
Mar 15, 2024
0.0950
0.1000
0.0950
0.1000
14,850
-0.00(-4.76%)
Mar 14, 2024
0.1000
0.1050
0.0950
0.1050
84,163
+0.00(+5.00%)
Mar 13, 2024
0.1050
0.1050
0.0950
0.1000
110,761
+0.01(+5.26%)
Mar 12, 2024
0.1100
0.1100
0.0950
0.0950
181,681
-0.01(-9.52%)
Mar 11, 2024
0.1050
0.1050
0.1050
0.1050
9,535
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1050
0.1000
0.1050
52,050
+0.00(+5.00%)
Mar 07, 2024
0.1050
0.1050
0.1000
0.1000
43,900
-0.00(-4.76%)
Mar 06, 2024
0.1100
0.1100
0.1050
0.1050
86,886
-0.01(-4.55%)
Mar 05, 2024
0.1100
0.1100
0.1050
0.1100
18,681
+0.00(+0.00%)
Mar 04, 2024
0.1100
0.1100
0.1100
0.1100
21,622
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.