Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc.
(CSE:
WIFI
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.2900
0.3200
0.2800
0.2950
708,905
+0.02(+7.27%)
Jul 15, 2024
0.3200
0.3200
0.2750
0.2750
607,410
-0.05(-15.38%)
Jul 12, 2024
0.3500
0.3500
0.3200
0.3250
112,000
-0.01(-1.52%)
Jul 11, 2024
0.2900
0.3400
0.2800
0.3300
357,701
+0.05(+15.79%)
Jul 10, 2024
0.3050
0.3200
0.2850
0.2850
575,120
-0.02(-5.00%)
Jul 09, 2024
0.3100
0.3250
0.3000
0.3000
331,846
-0.03(-9.09%)
Jul 08, 2024
0.3300
0.3350
0.3150
0.3300
170,050
-0.01(-4.35%)
Jul 05, 2024
0.3250
0.3700
0.3200
0.3450
314,700
+0.00(+0.00%)
Jul 04, 2024
0.3350
0.3450
0.3000
0.3450
410,300
-0.01(-1.43%)
Jul 03, 2024
0.3400
0.3500
0.3150
0.3500
374,117
+0.01(+4.48%)
Jul 02, 2024
0.3500
0.3600
0.3000
0.3350
1,203,684
-0.03(-9.46%)
Jun 28, 2024
0.3700
0
+0.02(+5.71%)
Jun 27, 2024
0.3650
0.3800
0.3300
0.3500
747,107
-0.01(-1.41%)
Jun 26, 2024
0.3600
0.3800
0.3300
0.3550
840,423
+0.01(+1.43%)
Jun 25, 2024
0.4350
0.4400
0.3450
0.3500
1,311,557
-0.09(-20.45%)
Jun 24, 2024
0.4300
0.4400
0.4050
0.4400
907,773
-0.04(-8.33%)
Jun 21, 2024
0.4600
0.4900
0.4400
0.4800
575,976
+0.01(+1.05%)
Jun 20, 2024
0.4400
0.4900
0.3850
0.4750
1,806,437
+0.03(+6.74%)
Jun 19, 2024
0.4400
0.5100
0.3850
0.4450
2,919,881
+0.02(+3.49%)
Jun 18, 2024
0.3100
0.4550
0.3000
0.4300
3,013,178
+0.12(+40.98%)
Jun 17, 2024
0.3200
0.3450
0.2750
0.3050
990,726
-0.01(-3.17%)
Jun 14, 2024
0.3000
0.3200
0.2400
0.3150
5,106,421
-0.11(-26.74%)
Jun 13, 2024
0.4350
0.4700
0.3900
0.4300
704,459
-0.04(-7.53%)
Jun 12, 2024
0.5000
0.5000
0.4400
0.4650
546,808
-0.02(-5.10%)
Jun 11, 2024
0.4250
0.5000
0.3850
0.4900
1,444,328
+0.08(+20.99%)
Jun 10, 2024
0.5200
0.5200
0.3800
0.4050
1,357,640
-0.09(-19.00%)
Jun 07, 2024
0.5300
0.5400
0.5000
0.5000
353,478
-0.07(-12.28%)
Jun 06, 2024
0.5800
0.5900
0.5400
0.5700
308,778
-0.01(-1.72%)
Jun 05, 2024
0.5700
0.6000
0.4900
0.5800
1,085,225
-0.04(-6.45%)
Jun 04, 2024
0.8000
0.8000
0.6200
0.6200
732,103
-0.18(-22.50%)
Jun 03, 2024
0.8500
0.8500
0.7400
0.8000
452,984
-0.03(-3.61%)
May 31, 2024
0.9200
0.9200
0.8100
0.8300
374,505
-0.17(-17.00%)
May 30, 2024
1.000
1.000
0.8700
1.000
194,427
+0.02(+2.04%)
May 29, 2024
0.9300
0.9800
0.9100
0.9800
305,001
+0.03(+3.16%)
May 28, 2024
0.9100
0.9500
0.9000
0.9500
185,009
+0.01(+1.06%)
May 27, 2024
0.9200
0.9400
0.9000
0.9400
164,780
+0.00(+0.00%)
May 24, 2024
0.9200
0.9400
0.8900
0.9400
127,385
+0.06(+6.82%)
May 23, 2024
0.8900
0.9300
0.8600
0.8800
296,670
+0.02(+2.33%)
May 22, 2024
0.9100
0.9400
0.8600
0.8600
105,872
-0.08(-8.51%)
May 21, 2024
1.010
1.010
0.9100
0.9400
248,150
-0.05(-5.05%)
May 17, 2024
0.9900
0
+0.02(+2.06%)
May 16, 2024
0.8700
0.9700
0.8600
0.9700
247,695
+0.12(+14.12%)
May 15, 2024
0.8500
0.9200
0.8200
0.8500
518,460
+0.01(+1.19%)
May 14, 2024
0.9000
0.9100
0.8300
0.8400
664,410
-0.04(-4.55%)
May 13, 2024
0.8800
0.9000
0.8600
0.8800
205,733
-0.05(-5.38%)
May 10, 2024
0.9400
0.9500
0.8600
0.9300
1,498,921
+0.03(+3.33%)
May 09, 2024
0.9500
1.030
0.8600
0.9000
1,343,590
-0.29(-24.37%)
May 08, 2024
1.240
1.240
1.120
1.190
218,820
-0.08(-6.30%)
May 07, 2024
1.280
1.290
1.060
1.270
608,068
-0.05(-3.79%)
May 06, 2024
1.480
1.480
1.260
1.320
821,394
-0.17(-11.41%)
May 03, 2024
1.500
1.530
1.430
1.490
519,812
+0.04(+2.76%)
May 02, 2024
1.350
1.450
1.350
1.450
461,706
+0.14(+10.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.