Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xebra Brands Ltd
(CSE:
XBRA
)
0.1000
UNCHANGED
Official Closing Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1050
0.1050
0.1000
0.1000
76,336
+0.00(+0.00%)
May 23, 2024
0.1050
0.1050
0.0950
0.1000
474,060
-0.00(-4.76%)
May 22, 2024
0.1050
0.1100
0.1000
0.1050
516,000
-0.01(-4.55%)
May 21, 2024
0.1050
0.1150
0.0950
0.1100
458,976
+0.01(+10.00%)
May 17, 2024
0.1000
0
-0.02(-20.00%)
May 16, 2024
0.1000
0.1300
0.1000
0.1250
554,572
+0.03(+31.58%)
May 15, 2024
0.1000
0.1000
0.0950
0.0950
171,100
-0.01(-5.00%)
May 14, 2024
0.0950
0.1150
0.0950
0.1000
220,195
+0.00(+0.00%)
May 13, 2024
0.0950
0.1000
0.0950
0.1000
17,000
+0.00(+0.00%)
May 10, 2024
0.0950
0.1000
0.0950
0.1000
303,328
+0.01(+5.26%)
May 09, 2024
0.1150
0.1150
0.0950
0.0950
265,100
-0.01(-13.64%)
May 08, 2024
0.1050
0.1100
0.1050
0.1100
28,545
+0.01(+10.00%)
May 07, 2024
0.0900
0.1050
0.0900
0.1000
265,830
+0.01(+11.11%)
May 06, 2024
0.1050
0.1050
0.0900
0.0900
83,000
-0.01(-10.00%)
May 03, 2024
0.1000
0.1000
0.0900
0.1000
211,661
+0.01(+11.11%)
May 02, 2024
0.1100
0.1100
0.0900
0.0900
378,417
-0.02(-18.18%)
May 01, 2024
0.1200
0.1200
0.1000
0.1100
385,153
-0.01(-8.33%)
Apr 30, 2024
0.0850
0.1400
0.0850
0.1200
1,886,126
+0.04(+60.00%)
Apr 29, 2024
0.0850
0.0900
0.0750
0.0750
259,639
-0.01(-11.76%)
Apr 26, 2024
0.1000
0.1050
0.0850
0.0850
401,402
-0.01(-15.00%)
Apr 25, 2024
0.1000
0.1050
0.1000
0.1000
88,696
-0.00(-4.76%)
Apr 24, 2024
0.1000
0.1050
0.1000
0.1050
36,500
+0.01(+10.53%)
Apr 23, 2024
0.0950
0.1000
0.0950
0.0950
124,100
+0.01(+5.56%)
Apr 22, 2024
0.0950
0.1050
0.0900
0.0900
378,653
-0.01(-5.26%)
Apr 19, 2024
0.1050
0.1050
0.0950
0.0950
283,217
-0.01(-9.52%)
Apr 18, 2024
0.1000
0.1200
0.0950
0.1050
652,680
+0.01(+10.53%)
Apr 17, 2024
0.1000
0.1050
0.0950
0.0950
190,000
-0.01(-5.00%)
Apr 16, 2024
0.1150
0.1150
0.0900
0.1000
365,795
+0.00(+0.00%)
Apr 15, 2024
0.1000
0.1150
0.0900
0.1000
312,176
+0.01(+5.26%)
Apr 12, 2024
0.1100
0.1200
0.0950
0.0950
682,573
-0.02(-17.39%)
Apr 11, 2024
0.1200
0.1300
0.1100
0.1150
269,827
-0.00(-4.17%)
Apr 10, 2024
0.1250
0.1350
0.1150
0.1200
188,050
+0.01(+9.09%)
Apr 09, 2024
0.1200
0.1200
0.1100
0.1100
122,396
-0.01(-8.33%)
Apr 08, 2024
0.1200
0.1300
0.1100
0.1200
496,446
-0.01(-4.00%)
Apr 05, 2024
0.1450
0.1450
0.1200
0.1250
191,504
-0.01(-7.41%)
Apr 04, 2024
0.1450
0.1450
0.1300
0.1350
158,625
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1550
0.1300
0.1350
298,377
+0.00(+0.00%)
Apr 02, 2024
0.1550
0.1700
0.1300
0.1350
610,366
-0.02(-15.62%)
Apr 01, 2024
0.1500
0.1750
0.1400
0.1600
526,023
+0.02(+14.29%)
Mar 28, 2024
0.1400
0
+0.01(+7.69%)
Mar 27, 2024
0.1150
0.1400
0.1150
0.1300
933,511
+0.02(+18.18%)
Mar 26, 2024
0.1000
0.1100
0.1000
0.1100
130,181
+0.01(+10.00%)
Mar 25, 2024
0.1050
0.1050
0.0950
0.1000
114,252
-0.01(-9.09%)
Mar 22, 2024
0.0950
0.1100
0.0900
0.1100
833,646
+0.02(+22.22%)
Mar 21, 2024
0.1050
0.1050
0.0900
0.0900
330,330
-0.01(-10.00%)
Mar 20, 2024
0.0950
0.1100
0.0950
0.1000
653,393
+0.01(+5.26%)
Mar 19, 2024
0.0950
0.1000
0.0900
0.0950
349,112
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.0950
151,148
-0.01(-13.64%)
Mar 15, 2024
0.1050
0.1150
0.0950
0.1100
337,900
+0.02(+22.22%)
Mar 14, 2024
0.0900
0.1100
0.0900
0.0900
1,311,877
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0900
0.0750
0.0900
1,845,601
+0.01(+20.00%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0750
147,375
+0.00(+7.14%)
Mar 11, 2024
0.0750
0.0750
0.0700
0.0700
156,415
-0.00(-6.67%)
Mar 08, 2024
0.0800
0.0800
0.0700
0.0750
102,200
+0.00(+0.00%)
Mar 07, 2024
0.0750
0.0800
0.0750
0.0750
181,300
+0.00(+0.00%)
Mar 06, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Mar 05, 2024
0.0800
0.0800
0.0650
0.0700
518,955
-0.01(-12.50%)
Mar 04, 2024
0.0800
0.0850
0.0700
0.0800
284,197
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.