(CSE: ZEUS )
0.2500
+0.0300
(+13.64%)
Official Closing Price
Updated: 2:29 PM EST, Feb 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 177,500 | +0.03(+13.64%) |
| Feb 06, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 82,050 | +0.03(+15.79%) |
| Feb 04, 2025 | 0.1900 | 0.1900 | 10 | +0.00(+0.00%) | ||
| Jan 31, 2025 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Jan 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 160,000 | +0.00(+0.00%) |
| Jan 28, 2025 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | ||
| Jan 27, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 35,000 | -0.02(-9.52%) |
| Jan 24, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
| Jan 17, 2025 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Jan 15, 2025 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
| Jan 07, 2025 | 0.2200 | 208 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Dec 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-2.13%) |
| Dec 13, 2024 | 0.2350 | 0 | +0.01(+6.82%) | |||
| Dec 09, 2024 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
| Dec 06, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.