Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1184
1183
1183
0
-2.90(-0.24%)
Mar 30, 2015
1186
1186
1186
0
-11.20(-0.94%)
Mar 29, 2015
1198
1196
1197
0
-2.50(-0.21%)
Mar 27, 2015
1206
1192
1200
0
+0.00(+0.00%)
Mar 26, 2015
1206
1192
1200
0
+5.10(+0.43%)
Mar 25, 2015
1195
1194
1195
0
+2.60(+0.22%)
Mar 24, 2015
1193
1192
1192
0
+3.00(+0.25%)
Mar 23, 2015
1189
1188
1189
0
+3.90(+0.33%)
Mar 22, 2015
1186
1183
1185
0
+0.60(+0.05%)
Mar 20, 2015
1187
1168
1185
0
+0.00(+0.00%)
Mar 19, 2015
1187
1168
1185
0
+17.30(+1.48%)
Mar 18, 2015
1169
1166
1167
0
+18.60(+1.62%)
Mar 17, 2015
1149
1148
1149
0
-5.80(-0.50%)
Mar 16, 2015
1154
1153
1154
0
-0.50(-0.04%)
Mar 15, 2015
1158
1155
1155
0
+2.60(+0.23%)
Mar 13, 2015
1161
1150
1152
0
+0.00(+0.00%)
Mar 12, 2015
1161
1150
1152
0
-1.70(-0.15%)
Mar 11, 2015
1155
1154
1154
0
-7.40(-0.64%)
Mar 10, 2015
1162
1160
1162
0
-5.00(-0.43%)
Mar 09, 2015
1167
1166
1166
0
-2.50(-0.21%)
Mar 08, 2015
1170
1166
1169
0
+4.70(+0.40%)
Mar 06, 2015
1200
1163
1164
0
+0.00(+0.00%)
Mar 05, 2015
1200
1163
1164
0
-36.20(-3.02%)
Mar 04, 2015
1201
1200
1200
0
-4.10(-0.34%)
Mar 03, 2015
1205
1203
1205
0
-1.30(-0.11%)
Mar 02, 2015
1206
1205
1206
0
-7.40(-0.61%)
Mar 01, 2015
1215
1213
1213
0
+0.20(+0.02%)
Feb 27, 2015
1219
1204
1213
0
+0.00(+0.00%)
Feb 26, 2015
1213
0
+8.40(+0.70%)
Feb 25, 2015
1205
1204
1205
0
+3.30(+0.27%)
Feb 24, 2015
1202
1201
1201
0
-1.10(-0.09%)
Feb 23, 2015
1203
1202
1202
0
+1.20(+0.10%)
Feb 22, 2015
1204
1201
1201
0
-3.60(-0.30%)
Feb 20, 2015
1215
1198
1205
0
+0.00(+0.00%)
Feb 19, 2015
1205
0
-7.10(-0.59%)
Feb 18, 2015
1215
1212
1212
0
+4.10(+0.34%)
Feb 17, 2015
1237
1203
1208
0
-25.00(-2.03%)
Feb 16, 2015
1237
1227
1233
0
+3.90(+0.32%)
Feb 15, 2015
1229
1227
1229
0
+1.90(+0.15%)
Feb 13, 2015
1235
1222
1227
0
+0.00(+0.00%)
Feb 12, 2015
1227
0
+8.90(+0.73%)
Feb 11, 2015
1219
1218
1218
0
-16.10(-1.30%)
Feb 10, 2015
1234
1234
1234
0
-7.20(-0.58%)
Feb 09, 2015
1239
1242
0
+6.10(+0.49%)
Feb 08, 2015
1237
1234
1235
0
+0.80(+0.06%)
Feb 06, 2015
1269
1228
1235
0
+0.00(+0.00%)
Feb 05, 2015
1235
0
-35.70(-2.81%)
Feb 04, 2015
1271
1270
1270
0
+7.80(+0.62%)
Feb 03, 2015
1263
1261
1262
0
-12.60(-0.99%)
Feb 02, 2015
1276
1275
1275
0
-5.90(-0.46%)
Feb 01, 2015
1283
1280
1281
0
+1.80(+0.14%)
Jan 30, 2015
1285
1258
1279
0
+0.00(+0.00%)
Jan 29, 2015
1279
0
-6.70(-0.52%)
Jan 28, 2015
1286
0
-6.50(-0.50%)
Jan 27, 2015
1293
1292
1292
0
+11.50(+0.90%)
Jan 26, 2015
1282
1280
1281
0
-13.10(-1.01%)
Jan 25, 2015
1296
1293
1294
0
+1.40(+0.11%)
Jan 23, 2015
1303
1284
1293
0
+0.00(+0.00%)
Jan 22, 2015
1293
0
-0.20(-0.02%)
Jan 21, 2015
1294
1292
1293
0
-0.90(-0.07%)
Jan 20, 2015
1295
1294
1294
0
+17.70(+1.39%)
Jan 19, 2015
1282
1272
1276
0
-2.90(-0.23%)
Jan 18, 2015
1282
1278
1279
0
+2.00(+0.16%)
Jan 16, 2015
1282
1255
1277
0
+0.00(+0.00%)
Jan 15, 2015
1277
0
+46.50(+3.78%)
Jan 14, 2015
1230
1229
1230
0
-1.50(-0.12%)
Jan 13, 2015
1232
1231
1232
0
-1.10(-0.09%)
Jan 12, 2015
1234
1232
1233
0
+7.30(+0.60%)
Jan 11, 2015
1226
1223
1226
0
+9.60(+0.79%)
Jan 09, 2015
1224
1207
1216
0
+0.00(+0.00%)
Jan 08, 2015
1216
0
+3.90(+0.32%)
Jan 07, 2015
1213
1211
1212
0
-5.30(-0.44%)
Jan 06, 2015
1219
1217
1218
0
+14.40(+1.20%)
Jan 05, 2015
1204
1202
1203
0
+15.50(+1.31%)
Jan 04, 2015
1189
1186
1188
0
+1.40(+0.12%)
Jan 02, 2015
1195
1167
1186
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.