Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1283
1286
1280
1285
0
+2.90(+0.23%)
Dec 30, 2018
1283
1284
1282
1282
0
-1.60(-0.12%)
Dec 28, 2018
1278
1285
1276
1283
0
+0.40(+0.03%)
Dec 27, 2018
1283
0
+12.10(+0.95%)
Dec 26, 2018
1270
1271
1269
1271
0
-2.70(-0.21%)
Dec 25, 2018
1274
1275
1272
1274
0
+1.10(+0.09%)
Dec 24, 2018
1261
1274
1260
1272
0
+10.50(+0.83%)
Dec 23, 2018
1261
1263
1260
1262
0
+3.90(+0.31%)
Dec 21, 2018
1258
0
-1.00(-0.08%)
Dec 20, 2018
1264
1266
1257
1259
0
+10.60(+0.85%)
Dec 19, 2018
1247
1249
1247
1248
0
-5.30(-0.42%)
Dec 18, 2018
1254
1254
1254
1254
0
+4.40(+0.35%)
Dec 17, 2018
1250
1250
1249
1249
0
+8.30(+0.67%)
Dec 16, 2018
1243
1243
1240
1241
0
-0.30(-0.02%)
Dec 14, 2018
1241
0
-0.90(-0.07%)
Dec 13, 2018
1246
1247
1236
1242
0
-8.60(-0.69%)
Dec 12, 2018
1251
1251
1251
1251
0
+2.30(+0.18%)
Dec 11, 2018
1248
1249
1248
1249
0
-1.60(-0.13%)
Dec 10, 2018
1250
1250
1250
1250
0
-5.40(-0.43%)
Dec 09, 2018
1256
1257
1255
1256
0
+1.60(+0.13%)
Dec 07, 2018
1243
1256
1243
1254
0
+1.40(+0.11%)
Dec 06, 2018
1253
0
+9.10(+0.73%)
Dec 05, 2018
1243
1244
1242
1244
0
-0.60(-0.05%)
Dec 04, 2018
1245
1245
1244
1244
0
+7.80(+0.63%)
Dec 03, 2018
1236
1237
1236
1236
0
+8.40(+0.68%)
Dec 02, 2018
1228
1234
1227
1228
0
+0.10(+0.01%)
Nov 30, 2018
1230
1231
1222
1228
0
+1.80(+0.15%)
Nov 29, 2018
1226
0
+5.40(+0.44%)
Nov 28, 2018
1221
1221
1220
1221
0
+6.20(+0.51%)
Nov 27, 2018
1214
1215
1214
1214
0
-8.10(-0.66%)
Nov 26, 2018
1223
1223
1222
1222
0
-1.40(-0.11%)
Nov 25, 2018
1224
1224
1224
1224
0
+0.70(+0.06%)
Nov 23, 2018
1223
0
-0.20(-0.02%)
Nov 22, 2018
1227
1230
1220
1223
0
-2.70(-0.22%)
Nov 21, 2018
1227
1227
1226
1226
0
+3.80(+0.31%)
Nov 20, 2018
1222
1223
1222
1222
0
-2.20(-0.18%)
Nov 19, 2018
1225
1225
1224
1224
0
+1.80(+0.15%)
Nov 18, 2018
1223
1223
1222
1223
0
-0.30(-0.02%)
Nov 16, 2018
1223
0
+1.00(+0.08%)
Nov 15, 2018
1214
1226
1214
1222
0
+11.10(+0.92%)
Nov 14, 2018
1212
1212
1211
1211
0
+7.40(+0.61%)
Nov 13, 2018
1203
1204
1203
1204
0
+1.90(+0.16%)
Nov 12, 2018
1201
1202
1201
1202
0
-8.80(-0.73%)
Nov 11, 2018
1210
1211
1210
1210
0
+1.80(+0.15%)
Nov 09, 2018
1209
0
-1.70(-0.14%)
Nov 08, 2018
1224
1225
1207
1210
0
-17.20(-1.40%)
Nov 07, 2018
1228
1228
1227
1228
0
-1.10(-0.09%)
Nov 06, 2018
1229
1229
1228
1229
0
-4.30(-0.35%)
Nov 05, 2018
1233
1234
1233
1233
0
-2.50(-0.20%)
Nov 04, 2018
1234
1236
1234
1235
0
+0.80(+0.06%)
Nov 03, 2018
1235
1238
1231
1235
0
+0.00(+0.00%)
Nov 02, 2018
1235
1238
1231
1235
0
+1.30(+0.11%)
Nov 01, 2018
1233
0
+15.80(+1.30%)
Oct 31, 2018
1217
1218
1216
1218
0
-6.80(-0.56%)
Oct 30, 2018
1225
1225
1224
1224
0
-7.00(-0.57%)
Oct 29, 2018
1232
1232
1231
1231
0
-4.40(-0.36%)
Oct 28, 2018
1236
1237
1235
1236
0
+0.30(+0.02%)
Oct 27, 2018
1235
1246
1232
1235
0
+0.00(+0.00%)
Oct 26, 2018
1235
1246
1232
1235
0
+1.70(+0.14%)
Oct 25, 2018
1235
1236
1234
1234
0
-2.80(-0.23%)
Oct 24, 2018
1237
1238
1236
1236
0
+2.00(+0.16%)
Oct 23, 2018
1234
1235
1233
1234
0
+9.60(+0.78%)
Oct 22, 2018
1225
1226
1224
1225
0
-5.00(-0.41%)
Oct 21, 2018
1230
1231
1230
1230
0
-0.10(-0.01%)
Oct 20, 2018
1229
1234
1226
1230
0
+0.00(+0.00%)
Oct 19, 2018
1229
1234
1226
1230
0
+0.90(+0.07%)
Oct 18, 2018
1229
1230
1228
1229
0
+2.90(+0.24%)
Oct 17, 2018
1226
1227
1225
1226
0
-2.70(-0.22%)
Oct 16, 2018
1228
1229
1227
1229
0
-1.50(-0.12%)
Oct 15, 2018
1230
1231
1230
1230
0
+7.30(+0.60%)
Oct 14, 2018
1221
1223
1220
1223
0
+1.50(+0.12%)
Oct 13, 2018
1228
1228
1219
1222
0
+0.00(+0.00%)
Oct 12, 2018
1228
1228
1219
1222
0
-4.30(-0.35%)
Oct 11, 2018
1228
1228
1226
1226
0
+28.50(+2.38%)
Oct 10, 2018
1198
1198
1197
1197
0
+4.10(+0.34%)
Oct 09, 2018
1193
1194
1192
1193
0
+1.40(+0.12%)
Oct 08, 2018
1192
1192
1191
1192
0
-15.40(-1.28%)
Oct 07, 2018
1207
1208
1206
1207
0
+0.60(+0.05%)
Oct 06, 2018
1204
1210
1201
1207
0
+0.00(+0.00%)
Oct 05, 2018
1204
1210
1201
1207
0
+2.60(+0.22%)
Oct 04, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Oct 03, 2018
1201
1203
1201
1202
0
-6.90(-0.57%)
Oct 02, 2018
1207
1209
1207
1208
0
+14.80(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.