Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,347.20
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
1402
1402
1387
1400
0
-12.20(-0.86%)
Jun 29, 2019
1413
1428
1409
1412
0
+0.00(+0.00%)
Jun 28, 2019
1413
1428
1409
1412
0
-0.20(-0.01%)
Jun 27, 2019
1413
1414
1411
1413
0
+2.00(+0.14%)
Jun 26, 2019
1413
1413
1410
1411
0
-12.40(-0.87%)
Jun 25, 2019
1427
1428
1418
1423
0
-5.30(-0.37%)
Jun 24, 2019
1423
1430
1421
1428
0
+21.00(+1.49%)
Jun 23, 2019
1404
1414
1404
1407
0
+4.40(+0.31%)
Jun 22, 2019
1391
1415
1386
1403
0
+0.00(+0.00%)
Jun 21, 2019
1391
1415
1386
1403
0
+11.00(+0.79%)
Jun 20, 2019
1391
1393
1391
1392
0
+28.90(+2.12%)
Jun 19, 2019
1364
1365
1362
1363
0
+13.80(+1.02%)
Jun 18, 2019
1350
1351
1349
1349
0
+6.30(+0.47%)
Jun 17, 2019
1344
1344
1343
1343
0
-1.60(-0.12%)
Jun 16, 2019
1346
1346
1344
1345
0
-0.70(-0.05%)
Jun 15, 2019
1346
1362
1341
1345
0
+0.00(+0.00%)
Jun 14, 2019
1346
1362
1341
1345
0
-2.40(-0.18%)
Jun 13, 2019
1346
1348
1346
1348
0
+11.10(+0.83%)
Jun 12, 2019
1338
1338
1336
1337
0
+6.00(+0.45%)
Jun 11, 2019
1331
1331
1330
1331
0
-2.20(-0.17%)
Jun 10, 2019
1332
1333
1332
1333
0
-6.10(-0.46%)
Jun 09, 2019
1341
1341
1337
1339
0
-6.00(-0.45%)
Jun 08, 2019
1340
1353
1334
1345
0
+0.00(+0.00%)
Jun 07, 2019
1340
1353
1334
1345
0
+6.40(+0.48%)
Jun 06, 2019
1340
1340
1338
1338
0
+1.70(+0.13%)
Jun 05, 2019
1336
1338
1335
1337
0
+6.80(+0.51%)
Jun 04, 2019
1330
1331
1329
1330
0
-1.10(-0.08%)
Jun 03, 2019
1330
1331
1329
1331
0
+18.40(+1.40%)
Jun 02, 2019
1312
1314
1311
1313
0
+2.50(+0.19%)
Jun 01, 2019
1293
1312
1292
1310
0
+0.00(+0.00%)
May 31, 2019
1293
1312
1292
1310
0
+17.20(+1.33%)
May 30, 2019
1293
1293
1292
1293
0
+13.60(+1.06%)
May 29, 2019
1279
1280
1279
1279
0
+0.40(+0.03%)
May 28, 2019
1279
1279
1279
1279
0
-5.50(-0.43%)
May 27, 2019
1284
1287
1283
1284
0
+0.60(+0.05%)
May 26, 2019
1284
1286
1284
1284
0
-0.40(-0.03%)
May 25, 2019
1283
1285
1280
1284
0
+0.00(+0.00%)
May 24, 2019
1283
1285
1280
1284
0
+0.70(+0.05%)
May 23, 2019
1283
1284
1283
1284
0
+10.10(+0.79%)
May 22, 2019
1273
1274
1273
1274
0
-0.80(-0.06%)
May 21, 2019
1274
1274
1274
1274
0
-2.80(-0.22%)
May 20, 2019
1278
1278
1277
1277
0
-0.30(-0.02%)
May 19, 2019
1278
1279
1277
1277
0
+0.00(+0.00%)
May 18, 2019
1287
1289
1275
1277
0
+0.00(+0.00%)
May 17, 2019
1287
1289
1275
1277
0
-9.00(-0.70%)
May 16, 2019
1287
1287
1286
1286
0
-10.80(-0.83%)
May 15, 2019
1298
1298
1297
1297
0
-0.30(-0.02%)
May 14, 2019
1298
1298
1297
1298
0
-3.60(-0.28%)
May 13, 2019
1301
1302
1300
1301
0
+12.60(+0.98%)
May 12, 2019
1288
1289
1287
1288
0
+1.70(+0.13%)
May 11, 2019
1285
1290
1284
1287
0
+0.00(+0.00%)
May 10, 2019
1285
1290
1284
1287
0
+1.80(+0.14%)
May 09, 2019
1285
1286
1285
1285
0
+2.80(+0.22%)
May 08, 2019
1282
1283
1282
1282
0
-3.30(-0.26%)
May 07, 2019
1286
1286
1285
1286
0
+2.30(+0.18%)
May 06, 2019
1282
1283
1282
1283
0
-1.80(-0.14%)
May 05, 2019
1282
1287
1282
1285
0
+4.80(+0.37%)
May 04, 2019
1272
1284
1269
1280
0
+0.00(+0.00%)
May 03, 2019
1272
1284
1269
1280
0
+8.50(+0.67%)
May 02, 2019
1272
1272
1272
1272
0
-6.70(-0.52%)
May 01, 2019
1278
1279
1278
1278
0
-6.30(-0.49%)
Apr 30, 2019
1285
1286
1284
1285
0
+2.60(+0.20%)
Apr 29, 2019
1282
1282
1282
1282
0
-6.50(-0.50%)
Apr 28, 2019
1289
1289
1288
1289
0
+0.20(+0.02%)
Apr 27, 2019
1279
1291
1276
1288
0
+0.00(+0.00%)
Apr 26, 2019
1279
1291
1276
1288
0
+8.00(+0.62%)
Apr 25, 2019
1279
1280
1279
1280
0
+3.50(+0.27%)
Apr 24, 2019
1278
1278
1276
1277
0
+3.30(+0.26%)
Apr 23, 2019
1274
1274
1273
1274
0
-2.90(-0.23%)
Apr 22, 2019
1277
1277
1276
1276
0
-1.60(-0.13%)
Apr 21, 2019
1278
1279
1278
1278
0
+0.20(+0.02%)
Apr 19, 2019
1276
1280
1273
1278
0
+0.00(+0.00%)
Apr 18, 2019
1276
1280
1273
1278
0
+1.50(+0.12%)
Apr 17, 2019
1276
1277
1276
1276
0
-2.60(-0.20%)
Apr 16, 2019
1280
1280
1278
1279
0
-12.40(-0.96%)
Apr 15, 2019
1291
1292
1291
1291
0
-3.00(-0.23%)
Apr 14, 2019
1294
1295
1294
1294
0
+0.90(+0.07%)
Apr 13, 2019
1296
1299
1293
1294
0
+0.00(+0.00%)
Apr 12, 2019
1296
1299
1293
1294
0
-2.40(-0.19%)
Apr 11, 2019
1296
1296
1295
1296
0
-16.20(-1.23%)
Apr 10, 2019
1312
1312
1312
1312
0
+4.00(+0.31%)
Apr 09, 2019
1308
1309
1308
1308
0
+5.70(+0.44%)
Apr 08, 2019
1302
1303
1302
1302
0
+5.20(+0.40%)
Apr 07, 2019
1296
1298
1296
1297
0
+1.30(+0.10%)
Apr 06, 2019
1296
1298
1288
1296
0
+0.00(+0.00%)
Apr 05, 2019
1296
1298
1288
1296
0
-0.60(-0.05%)
Apr 04, 2019
1296
1298
1296
1296
0
+0.90(+0.07%)
Apr 03, 2019
1294
1296
1294
1296
0
-0.70(-0.05%)
Apr 02, 2019
1297
1297
1296
1296
0
+3.90(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.