Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,347.20
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1808
1809
1805
1806
0
-13.80(-0.76%)
Jun 29, 2022
1819
1820
1818
1820
0
-0.70(-0.04%)
Jun 28, 2022
1821
1822
1820
1820
0
-3.80(-0.21%)
Jun 27, 2022
1824
1824
1822
1824
0
-9.70(-0.53%)
Jun 26, 2022
1840
1843
1834
1834
0
+5.70(+0.31%)
Jun 25, 2022
1824
1834
1818
1828
0
+0.00(+0.00%)
Jun 24, 2022
1824
1834
1818
1828
0
+2.40(+0.13%)
Jun 23, 2022
1824
1826
1823
1826
0
-14.10(-0.77%)
Jun 22, 2022
1840
1840
1839
1840
0
+7.70(+0.42%)
Jun 21, 2022
1835
1836
1831
1832
0
-8.20(-0.45%)
Jun 20, 2022
1841
1848
1837
1840
0
+0.50(+0.03%)
Jun 19, 2022
1841
1842
1837
1840
0
-2.10(-0.11%)
Jun 18, 2022
1859
1862
1836
1842
0
+0.00(+0.00%)
Jun 17, 2022
1859
1862
1836
1842
0
-12.20(-0.66%)
Jun 16, 2022
1859
1862
1852
1854
0
+18.50(+1.01%)
Jun 15, 2022
1836
1838
1835
1836
0
+26.50(+1.46%)
Jun 14, 2022
1810
1811
1808
1809
0
-13.40(-0.74%)
Jun 13, 2022
1821
1824
1809
1822
0
-58.20(-3.09%)
Jun 12, 2022
1879
1882
1878
1881
0
+5.50(+0.29%)
Jun 11, 2022
1850
1880
1826
1875
0
+0.00(+0.00%)
Jun 10, 2022
1850
1880
1826
1875
0
+25.80(+1.40%)
Jun 09, 2022
1850
1851
1849
1849
0
-6.10(-0.33%)
Jun 08, 2022
1855
1856
1854
1856
0
+0.80(+0.04%)
Jun 07, 2022
1855
1856
1854
1855
0
+11.50(+0.62%)
Jun 06, 2022
1844
1844
1843
1843
0
-12.40(-0.67%)
Jun 05, 2022
1854
1856
1852
1856
0
+1.70(+0.09%)
Jun 04, 2022
1873
1879
1850
1854
0
+0.00(+0.00%)
Jun 03, 2022
1873
1879
1850
1854
0
-19.80(-1.06%)
Jun 02, 2022
1873
1874
1872
1874
0
+24.00(+1.30%)
Jun 01, 2022
1850
1850
1849
1850
0
+7.00(+0.38%)
May 31, 2022
1843
0
-6.70(-0.36%)
May 30, 2022
1850
1862
1846
1849
0
+3.70(+0.20%)
May 29, 2022
1850
1851
1846
1846
0
-4.90(-0.26%)
May 28, 2022
1848
1861
1846
1851
0
+0.00(+0.00%)
May 27, 2022
1848
1861
1846
1851
0
+0.50(+0.03%)
May 26, 2022
1848
1850
1848
1850
0
-1.40(-0.08%)
May 25, 2022
1852
1853
1851
1852
0
-14.00(-0.75%)
May 24, 2022
1865
1866
1864
1866
0
+13.10(+0.71%)
May 23, 2022
1852
1853
1851
1852
0
+6.10(+0.33%)
May 22, 2022
1844
1858
1843
1846
0
+1.20(+0.07%)
May 21, 2022
1840
1848
1831
1845
0
+0.00(+0.00%)
May 20, 2022
1840
1848
1831
1845
0
+4.00(+0.22%)
May 19, 2022
1840
1841
1839
1841
0
+25.70(+1.42%)
May 18, 2022
1815
1816
1814
1815
0
+3.40(+0.19%)
May 17, 2022
1813
1814
1811
1812
0
-12.50(-0.69%)
May 16, 2022
1824
1825
1822
1824
0
+14.60(+0.81%)
May 15, 2022
1809
1812
1808
1810
0
-0.40(-0.02%)
May 14, 2022
1821
1828
1797
1810
0
+0.00(+0.00%)
May 13, 2022
1821
1828
1797
1810
0
-8.70(-0.48%)
May 12, 2022
1821
1822
1809
1819
0
-34.00(-1.83%)
May 11, 2022
1852
1853
1851
1853
0
+15.90(+0.87%)
May 10, 2022
1837
1839
1837
1837
0
-16.10(-0.87%)
May 09, 2022
1854
1854
1852
1853
0
-26.90(-1.43%)
May 08, 2022
1884
1886
1880
1880
0
-2.70(-0.14%)
May 07, 2022
1878
1894
1865
1883
0
+0.00(+0.00%)
May 06, 2022
1878
1894
1865
1883
0
+5.50(+0.29%)
May 05, 2022
1878
1878
1876
1877
0
-12.70(-0.67%)
May 04, 2022
1884
1890
1883
1890
0
+20.70(+1.11%)
May 03, 2022
1868
1870
1867
1869
0
+6.80(+0.37%)
May 02, 2022
1864
1864
1862
1862
0
-36.80(-1.94%)
May 01, 2022
1896
1900
1896
1899
0
+2.40(+0.13%)
Apr 30, 2022
1896
1921
1894
1897
0
+0.00(+0.00%)
Apr 29, 2022
1896
1921
1894
1897
0
+2.00(+0.11%)
Apr 28, 2022
1896
1897
1894
1895
0
+8.60(+0.46%)
Apr 27, 2022
1887
1887
1884
1886
0
-19.20(-1.01%)
Apr 26, 2022
1907
1908
1905
1906
0
+5.30(+0.28%)
Apr 25, 2022
1900
1902
1899
1900
0
-31.80(-1.65%)
Apr 24, 2022
1932
1936
1929
1932
0
-0.50(-0.03%)
Apr 23, 2022
1953
1958
1928
1932
0
+0.00(+0.00%)
Apr 22, 2022
1953
1958
1928
1932
0
-21.60(-1.11%)
Apr 21, 2022
1953
1954
1952
1954
0
-3.90(-0.20%)
Apr 20, 2022
1960
1960
1957
1958
0
+4.90(+0.25%)
Apr 19, 2022
1953
1954
1951
1953
0
-26.60(-1.34%)
Apr 18, 2022
1981
1982
1980
1980
0
-3.50(-0.18%)
Apr 17, 2022
1978
1985
1974
1983
0
+6.10(+0.31%)
Apr 15, 2022
1982
1984
1963
1977
0
+0.00(+0.00%)
Apr 14, 2022
1982
1984
1963
1977
0
-4.40(-0.22%)
Apr 13, 2022
1982
1983
1981
1982
0
+12.80(+0.65%)
Apr 12, 2022
1970
1972
1968
1969
0
+11.80(+0.60%)
Apr 11, 2022
1957
1959
1955
1957
0
+6.30(+0.32%)
Apr 10, 2022
1950
1954
1949
1951
0
+0.20(+0.01%)
Apr 09, 2022
1934
1952
1930
1950
0
+0.00(+0.00%)
Apr 08, 2022
1934
1952
1930
1950
0
+15.50(+0.80%)
Apr 07, 2022
1934
1936
1933
1935
0
+8.80(+0.46%)
Apr 06, 2022
1928
1928
1926
1926
0
+0.30(+0.02%)
Apr 05, 2022
1928
1929
1925
1926
0
-10.90(-0.56%)
Apr 04, 2022
1937
1938
1936
1937
0
+9.20(+0.48%)
Apr 03, 2022
1927
1929
1925
1928
0
-1.00(-0.05%)
Apr 02, 2022
1942
1944
1921
1928
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.