Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2053
2053
2052
2052
0
-3.10(-0.15%)
Feb 28, 2024
2055
0
+12.00(+0.59%)
Feb 27, 2024
2043
0
-1.40(-0.07%)
Feb 26, 2024
2044
0
+5.20(+0.26%)
Feb 25, 2024
2039
0
-6.90(-0.34%)
Feb 24, 2024
2034
2053
2025
2046
0
-3.60(-0.18%)
Feb 23, 2024
2049
0
+14.50(+0.71%)
Feb 22, 2024
2034
2035
2034
2035
0
+4.20(+0.21%)
Feb 21, 2024
2031
0
-3.60(-0.18%)
Feb 20, 2024
2034
0
-5.50(-0.27%)
Feb 19, 2024
2040
0
+14.10(+0.70%)
Feb 18, 2024
2028
2028
2024
2026
0
+0.20(+0.01%)
Feb 17, 2024
2016
2027
2007
2026
0
+1.40(+0.07%)
Feb 16, 2024
2024
0
+8.00(+0.40%)
Feb 15, 2024
2016
2017
2016
2016
0
+1.20(+0.06%)
Feb 14, 2024
2015
0
+10.60(+0.53%)
Feb 13, 2024
2004
0
-2.90(-0.14%)
Feb 12, 2024
2007
0
-25.80(-1.27%)
Feb 11, 2024
2033
0
-5.70(-0.28%)
Feb 10, 2024
2050
2052
2034
2039
0
+0.00(+0.00%)
Feb 09, 2024
2039
0
-10.60(-0.52%)
Feb 08, 2024
2050
2050
2049
2049
0
+1.40(+0.07%)
Feb 07, 2024
2048
0
-3.80(-0.19%)
Feb 06, 2024
2052
0
+0.30(+0.01%)
Feb 05, 2024
2051
0
+8.50(+0.42%)
Feb 04, 2024
2043
0
-14.20(-0.69%)
Feb 03, 2024
2072
2075
2044
2057
0
+3.40(+0.17%)
Feb 02, 2024
2054
0
-19.10(-0.92%)
Feb 01, 2024
2072
2073
2072
2073
0
+1.70(+0.08%)
Jan 31, 2024
2071
0
+3.70(+0.18%)
Jan 30, 2024
2067
0
+16.50(+0.80%)
Jan 29, 2024
2051
0
+25.50(+1.26%)
Jan 28, 2024
2025
0
+7.20(+0.36%)
Jan 27, 2024
2021
2028
2016
2018
0
+0.00(+0.00%)
Jan 26, 2024
2021
2028
2016
2018
0
-2.40(-0.12%)
Jan 25, 2024
2021
2021
2020
2021
0
+2.80(+0.14%)
Jan 24, 2024
2018
0
+1.80(+0.09%)
Jan 23, 2024
2016
0
-9.80(-0.48%)
Jan 22, 2024
2026
0
+3.60(+0.18%)
Jan 21, 2024
2022
0
-9.60(-0.47%)
Jan 20, 2024
2027
2042
2022
2032
0
+2.50(+0.12%)
Jan 19, 2024
2029
0
+3.40(+0.17%)
Jan 18, 2024
2027
2027
2025
2026
0
+4.30(+0.21%)
Jan 17, 2024
2022
0
+15.10(+0.75%)
Jan 16, 2024
2006
0
-23.70(-1.17%)
Jan 15, 2024
2030
0
-21.50(-1.05%)
Jan 14, 2024
2053
2053
2051
2052
0
-1.90(-0.09%)
Jan 13, 2024
2033
2067
2033
2054
0
+2.00(+0.10%)
Jan 12, 2024
2052
0
+12.20(+0.60%)
Jan 11, 2024
2033
2039
2033
2039
0
+20.20(+1.00%)
Jan 10, 2024
2019
0
-8.60(-0.42%)
Jan 09, 2024
2028
0
-5.20(-0.26%)
Jan 08, 2024
2033
0
-0.50(-0.02%)
Jan 07, 2024
2034
0
-19.10(-0.93%)
Jan 06, 2024
2051
2071
2031
2053
0
+2.80(+0.14%)
Jan 05, 2024
2050
0
-1.40(-0.07%)
Jan 04, 2024
2051
2052
2050
2051
0
+1.20(+0.06%)
Jan 03, 2024
2050
0
+7.20(+0.35%)
Jan 02, 2024
2043
0
-30.60(-1.48%)
Jan 01, 2024
2073
0
+1.60(+0.08%)
Dec 30, 2023
2076
2084
2068
2072
0
+0.00(+0.00%)
Dec 29, 2023
2072
0
-4.40(-0.21%)
Dec 28, 2023
2076
2077
2076
2076
0
-7.30(-0.35%)
Dec 27, 2023
2084
0
-9.60(-0.46%)
Dec 26, 2023
2093
0
+23.30(+1.13%)
Dec 25, 2023
2070
0
+5.30(+0.26%)
Dec 23, 2023
2061
2083
2058
2064
0
-4.60(-0.22%)
Dec 22, 2023
2069
0
+9.00(+0.44%)
Dec 21, 2023
2061
2062
2059
2060
0
+8.80(+0.43%)
Dec 20, 2023
2051
0
+3.60(+0.18%)
Dec 19, 2023
2048
0
-4.40(-0.21%)
Dec 18, 2023
2052
0
+11.60(+0.57%)
Dec 17, 2023
2040
0
+6.70(+0.33%)
Dec 16, 2023
2051
2060
2029
2034
0
-1.90(-0.09%)
Dec 15, 2023
2036
0
-15.60(-0.76%)
Dec 14, 2023
2051
2052
2050
2051
0
+6.40(+0.31%)
Dec 13, 2023
2045
0
+47.60(+2.38%)
Dec 12, 2023
1997
0
+4.10(+0.21%)
Dec 11, 2023
1993
0
-0.50(-0.03%)
Dec 10, 2023
1994
0
-27.10(-1.34%)
Dec 09, 2023
2046
2050
2011
2021
0
+6.30(+0.31%)
Dec 08, 2023
2014
0
-30.10(-1.47%)
Dec 07, 2023
2046
2046
2045
2045
0
-1.80(-0.09%)
Dec 06, 2023
2046
0
-1.50(-0.07%)
Dec 05, 2023
2048
0
+11.60(+0.57%)
Dec 04, 2023
2036
0
-5.90(-0.29%)
Dec 03, 2023
2042
0
-49.50(-2.37%)
Dec 02, 2023
2056
2096
2053
2092
0
+2.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.