Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
10565
10729
10374
10502
18,323,600
-63.80(-0.60%)
Jun 28, 2001
10439
10736
10430
10566
13,273,000
+131.40(+1.26%)
Jun 27, 2001
10470
10608
10351
10435
11,621,000
-37.70(-0.36%)
Jun 26, 2001
10497
10601
10313
10472
11,989,000
-31.70(-0.30%)
Jun 25, 2001
10608
10711
10418
10504
10,501,000
-100.40(-0.95%)
Jun 22, 2001
10716
10753
10514
10605
11,892,000
-110.80(-1.03%)
Jun 21, 2001
10646
10848
10513
10715
15,468,200
+68.10(+0.64%)
Jun 20, 2001
10594
10771
10480
10647
13,501,000
+50.60(+0.48%)
Jun 19, 2001
10654
10794
10515
10597
11,849,000
-48.70(-0.46%)
Jun 18, 2001
10622
10782
10532
10645
11,116,000
+21.80(+0.21%)
Jun 15, 2001
10690
10792
10496
10624
16,355,500
-66.50(-0.62%)
Jun 14, 2001
10868
10875
10604
10690
12,429,000
-181.50(-1.67%)
Jun 13, 2001
10942
11066
10817
10872
10,636,000
-76.80(-0.70%)
Jun 12, 2001
10915
11010
10745
10948
11,365,000
+26.30(+0.24%)
Jun 11, 2001
10975
11039
10819
10922
8,701,000
-54.90(-0.50%)
Jun 08, 2001
11096
11096
10883
10977
7,262,000
-113.70(-1.03%)
Jun 07, 2001
11070
11169
10940
11091
10,896,000
+20.50(+0.19%)
Jun 06, 2001
11178
11237
10998
11070
10,619,000
-105.60(-0.94%)
Jun 05, 2001
11061
11235
10973
11176
11,168,000
+114.30(+1.03%)
Jun 04, 2001
10992
11126
10899
11062
8,365,000
+71.10(+0.65%)
Jun 01, 2001
10914
11064
10794
10990
10,150,000
+78.50(+0.72%)
May 31, 2001
10873
11023
10798
10912
12,266,000
+39.30(+0.36%)
May 30, 2001
11033
11090
10820
10873
11,586,000
-166.50(-1.51%)
May 29, 2001
11005
11163
10913
11039
10,260,000
+33.70(+0.31%)
May 25, 2001
11122
11167
10949
11005
8,281,000
-117.00(-1.05%)
May 24, 2001
11107
11248
10977
11122
11,007,000
+16.90(+0.15%)
May 23, 2001
11258
11308
11033
11106
11,348,000
-151.70(-1.35%)
May 22, 2001
11340
11412
11163
11257
12,604,000
-80.70(-0.71%)
May 21, 2001
11299
11436
11150
11338
11,749,000
+36.20(+0.32%)
May 18, 2001
11246
11375
11123
11302
11,308,000
+53.10(+0.47%)
May 17, 2001
11219
11414
11104
11249
13,556,000
+32.70(+0.29%)
May 16, 2001
10865
11258
10780
11216
14,053,000
+342.90(+3.15%)
May 15, 2001
10878
10979
10753
10873
10,718,000
-4.30(-0.04%)
May 14, 2001
10820
10930
10731
10877
8,582,000
+56.00(+0.52%)
May 11, 2001
10908
10969
10716
10821
9,062,000
-89.10(-0.82%)
May 10, 2001
10869
11049
10827
10910
10,567,000
+43.40(+0.40%)
May 09, 2001
10876
10965
10740
10867
11,324,000
-16.50(-0.15%)
May 08, 2001
10937
11002
10755
10884
10,063,000
-51.70(-0.47%)
May 07, 2001
10952
11060
10823
10935
9,490,000
-16.00(-0.15%)
May 04, 2001
10793
10990
10638
10951
10,821,000
+154.50(+1.43%)
May 03, 2001
10872
10911
10658
10797
11,379,000
-80.00(-0.74%)
May 02, 2001
10903
11024
10727
10877
13,422,000
-21.60(-0.20%)
May 01, 2001
10734
10966
10669
10898
11,813,000
+163.30(+1.52%)
Apr 30, 2001
10814
10973
10666
10735
12,260,000
-75.00(-0.69%)
Apr 27, 2001
10695
10895
10632
10810
10,913,000
+117.70(+1.10%)
Apr 26, 2001
10633
10821
10534
10692
13,452,000
+67.10(+0.63%)
Apr 25, 2001
10453
10676
10373
10625
12,036,000
+170.90(+1.63%)
Apr 24, 2001
10530
10695
10402
10454
12,165,000
-77.90(-0.74%)
Apr 23, 2001
10571
10670
10393
10532
10,126,000
-47.60(-0.45%)
Apr 20, 2001
10690
10756
10445
10580
13,387,000
-113.90(-1.07%)
Apr 19, 2001
10616
10768
10469
10694
14,868,000
+77.90(+0.73%)
Apr 18, 2001
10227
10806
10216
10616
19,189,000
+399.10(+3.91%)
Apr 17, 2001
10152
10287
9980
10217
11,096,000
+58.10(+0.57%)
Apr 16, 2001
10118
10282
9991
10159
9,139,000
+31.70(+0.31%)
Apr 12, 2001
10013
10178
9863
10127
11,020,000
+113.40(+1.13%)
Apr 11, 2001
10109
10247
9899
10014
12,903,000
-89.20(-0.88%)
Apr 10, 2001
9850
10227
9850
10103
13,496,000
+257.55(+2.62%)
Apr 09, 2001
9794
9999
9700
9845
10,628,000
+54.06(+0.55%)
Apr 06, 2001
9914
9952
9601
9791
12,668,000
-126.96(-1.28%)
Apr 05, 2001
9527
9970
9527
9918
13,680,000
+402.63(+4.23%)
Apr 04, 2001
9481
9693
9303
9515
14,255,900
+29.71(+0.31%)
Apr 03, 2001
9775
9780
9385
9486
13,861,000
-292.22(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.