Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
13423
13524
13314
13409
262,107,616
-13.70(-0.10%)
Jun 28, 2007
13428
13498
13389
13422
207,127,216
-5.40(-0.04%)
Jun 27, 2007
13337
13433
13260
13428
246,019,408
+90.00(+0.67%)
Jun 26, 2007
13352
13452
13309
13338
240,948,352
-14.30(-0.11%)
Jun 25, 2007
13360
13489
13300
13352
251,722,416
-8.30(-0.06%)
Jun 22, 2007
13545
13545
13360
13360
380,868,448
-185.50(-1.37%)
Jun 21, 2007
13487
13564
13399
13546
241,173,440
+56.40(+0.42%)
Jun 20, 2007
13637
13674
13483
13489
274,668,704
-146.00(-1.07%)
Jun 19, 2007
13612
13652
13577
13635
233,718,864
+22.40(+0.16%)
Jun 18, 2007
13639
13668
13609
13613
174,383,312
-26.50(-0.19%)
Jun 15, 2007
13557
13689
13556
13640
425,075,904
+85.80(+0.63%)
Jun 14, 2007
13482
13582
13479
13554
228,682,128
+71.40(+0.53%)
Jun 13, 2007
13288
13485
13288
13482
253,046,096
+187.30(+1.41%)
Jun 12, 2007
13424
13450
13295
13295
233,424,368
-130.00(-0.97%)
Jun 11, 2007
13424
13478
13382
13425
179,856,304
+0.60(+0.00%)
Jun 08, 2007
13267
13431
13252
13424
241,998,288
+157.70(+1.19%)
Jun 07, 2007
13464
13480
13260
13267
298,878,752
-199.00(-1.48%)
Jun 06, 2007
13591
13591
13437
13466
236,825,680
-129.80(-0.95%)
Jun 05, 2007
13673
13674
13551
13596
223,037,744
-80.80(-0.59%)
Jun 04, 2007
13667
13690
13619
13676
177,830,656
+8.20(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.