Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2312	0.2322	0.2311	0.2320	12,061	+0.00(+0.32%)
Feb 05, 2026	0.2312	0.2314	0.2313	0.2313	732	-0.00(-0.20%)
Feb 04, 2026	0.2317	0.2318	0.2317	0.2317	663	-0.00(-0.09%)
Feb 03, 2026		0.2320	0.2319	0.2319	192	+0.00(+0.20%)
Feb 02, 2026	0.2314	0.2315	0.2313	0.2315	727	-0.00(-0.48%)
Jan 30, 2026				0.2326	0	-0.00(-0.98%)
Jan 29, 2026	0.2348	0.2349	0.2348	0.2349	685	+0.00(+0.06%)
Jan 28, 2026	0.2346	0.2347	0.2346	0.2347	710	-0.00(-0.55%)
Jan 27, 2026	0.2362	0.2363	0.2360	0.2360	711	+0.00(+1.27%)
Jan 26, 2026	0.2330	0.2331	0.2330	0.2331	716	+0.00(+0.40%)
Jan 23, 2026				0.2321	0	+0.00(+0.53%)
Jan 22, 2026	0.2309	0.2309	0.2309	0.2309	481	+0.00(+0.71%)
Jan 21, 2026	0.2293	0.2293	0.2293	0.2293	562	-0.00(-0.40%)
Jan 20, 2026		0.2302	0.2302	0.2302	175	+0.00(+0.68%)
Jan 19, 2026	0.2287	0.2287	0.2286	0.2286	492	+0.00(+0.32%)
Jan 16, 2026				0.2279	0	-0.00(-0.07%)
Jan 15, 2026	0.2281	0.2281	0.2281	0.2281	537	-0.00(-0.33%)
Jan 14, 2026	0.2289	0.2289	0.2288	0.2288	572	+0.00(+0.05%)
Jan 13, 2026		0.2287	0.2287	0.2287	153	-0.00(-0.20%)
Jan 12, 2026	0.2293	0.2292	0.2292	0.2292	497	+0.00(+0.28%)
Jan 09, 2026				0.2285	0	-0.00(-0.27%)
Jan 08, 2026		0.2292	0.2291	0.2292	136	-0.00(-0.16%)
Jan 07, 2026		0.2296	0.2295	0.2295	182	-0.00(-0.07%)
Jan 06, 2026	0.2297	0.2297	0.2297	0.2297	606	-0.00(-0.26%)
Jan 05, 2026	0.2304	0.2303	0.2303	0.2303	577	+0.00(+0.00%)
Jan 02, 2026				0.2303	0	-0.00(-0.08%)
Jan 01, 2026	0.2304	0.2305	0.2304	0.2305	40	+0.00(+0.05%)
Dec 31, 2025	0.2314			0.2304	9,649	-0.00(-0.19%)
Dec 30, 2025	0.2314	0.2309	0.2308	0.2308	377	-0.00(-0.13%)
Dec 29, 2025	0.2311	0.2311	0.2310	0.2311	581	-0.00(-0.07%)
Dec 26, 2025	0.2312	0.2318	0.2312	0.2313	9,779	-0.00(-0.08%)
Dec 25, 2025	0.2312	0.2315	0.2312	0.2315	149	+0.00(+0.11%)
Dec 24, 2025	0.2317			0.2312	9,885	-0.00(-0.21%)
Dec 23, 2025		0.2317	0.2317	0.2317	161	+0.00(+0.22%)
Dec 22, 2025	0.2312	0.2312	0.2311	0.2312	746	+0.00(+0.43%)
Dec 19, 2025				0.2302	0	-0.00(-0.05%)
Dec 18, 2025	0.2303	0.2304	0.2303	0.2303	662	-0.00(-0.10%)
Dec 17, 2025		0.2306	0.2306	0.2306	111	-0.00(-0.07%)
Dec 16, 2025	0.2307	0.2308	0.2307	0.2307	478	-0.00(-0.04%)
Dec 15, 2025	0.2308	0.2309	0.2308	0.2308	817	+0.00(+0.10%)
Dec 12, 2025				0.2306	0	+0.00(+0.01%)
Dec 11, 2025		0.2306	0.2306	0.2306	127	+0.00(+0.37%)
Dec 10, 2025	0.2297	0.2298	0.2296	0.2298	479	+0.00(+0.58%)
Dec 09, 2025	0.2284	0.2284	0.2284	0.2284	465	-0.00(-0.08%)
Dec 08, 2025		0.2286	0.2286	0.2286	137	-0.00(-0.01%)
Dec 05, 2025				0.2286	0	+0.00(+0.00%)
Dec 04, 2025	0.2287	0.2287	0.2286	0.2286	476	-0.00(-0.24%)
Dec 03, 2025		0.2292	0.2292	0.2292	102	+0.00(+0.34%)
Dec 02, 2025	0.2284	0.2284	0.2284	0.2284	701	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Romanian Leu to US Dollar (FOREX:RON-USD)

Historical Prices

Starting at $3.75/week.

Subscribe Today