Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
130,499.26
-294.15 (-0.22%)
Daily Price
Updated: 5:22 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
130793
131725
130121
130499
0
-294.00(-0.22%)
Oct 17, 2024
131716
131716
129902
130793
0
-957.00(-0.73%)
Oct 16, 2024
131045
132233
130780
131750
0
+707.00(+0.54%)
Oct 15, 2024
131005
131457
130200
131043
0
+38.00(+0.03%)
Oct 14, 2024
129992
131220
129729
131005
0
+1013.00(+0.78%)
Oct 13, 2024
130354
130354
129338
129992
0
+0.00(+0.00%)
Oct 12, 2024
130354
130354
129338
129992
0
+0.00(+0.00%)
Oct 11, 2024
130354
130354
129338
129992
0
-361.00(-0.28%)
Oct 10, 2024
129963
130418
129835
130353
0
+391.00(+0.30%)
Oct 09, 2024
131510
131520
129719
129962
0
-1550.00(-1.18%)
Oct 08, 2024
132016
132016
130371
131512
0
-506.00(-0.38%)
Oct 07, 2024
131792
132943
131676
132018
0
+226.00(+0.17%)
Oct 06, 2024
131672
131936
131156
131792
0
+0.00(+0.00%)
Oct 05, 2024
131672
131936
131156
131792
0
+0.00(+0.00%)
Oct 04, 2024
131672
131936
131156
131792
0
+120.00(+0.09%)
Oct 03, 2024
133514
133514
131176
131672
0
-1843.00(-1.38%)
Oct 02, 2024
132495
134922
132495
133515
0
+1020.00(+0.77%)
Oct 01, 2024
131817
133405
131817
132495
0
+679.00(+0.52%)
Sep 30, 2024
132761
133120
131816
131816
0
-914.00(-0.69%)
Sep 29, 2024
133010
133923
132628
132730
0
+0.00(+0.00%)
Sep 28, 2024
133010
133923
132628
132730
0
+0.00(+0.00%)
Sep 27, 2024
133010
133923
132628
132730
0
-280.00(-0.21%)
Sep 26, 2024
131595
133313
131594
133010
0
+1424.00(+1.08%)
Sep 25, 2024
132156
132982
131489
131586
0
-570.00(-0.43%)
Sep 24, 2024
130570
133073
130570
132156
0
+1588.00(+1.22%)
Sep 23, 2024
131065
131065
130100
130568
0
-497.00(-0.38%)
Sep 22, 2024
133121
133128
130907
131065
0
+0.00(+0.00%)
Sep 21, 2024
133121
133128
130907
131065
0
+0.00(+0.00%)
Sep 20, 2024
133121
133128
130907
131065
0
-2058.00(-1.55%)
Sep 19, 2024
133748
134759
133123
133123
0
-625.00(-0.47%)
Sep 18, 2024
134960
135203
133748
133748
0
-1212.00(-0.90%)
Sep 17, 2024
135118
135118
134180
134960
0
-158.00(-0.12%)
Sep 16, 2024
134885
135715
134870
135118
0
+236.00(+0.17%)
Sep 15, 2024
134031
135878
134031
134882
0
+0.00(+0.00%)
Sep 14, 2024
134031
135878
134031
134882
0
+0.00(+0.00%)
Sep 13, 2024
134031
135878
134031
134882
0
+853.00(+0.64%)
Sep 12, 2024
134677
134777
133591
134029
0
-648.00(-0.48%)
Sep 11, 2024
134319
135087
133757
134677
0
+357.00(+0.27%)
Sep 10, 2024
134738
134738
133754
134320
0
-417.00(-0.31%)
Sep 09, 2024
134574
135250
134399
134737
0
+165.00(+0.12%)
Sep 08, 2024
136508
136653
134476
134572
0
+0.00(+0.00%)
Sep 07, 2024
136508
136653
134476
134572
0
+0.00(+0.00%)
Sep 06, 2024
136508
136653
134476
134572
0
-1930.00(-1.41%)
Sep 05, 2024
136112
136656
135959
136502
0
+391.00(+0.29%)
Sep 04, 2024
134359
136838
134359
136111
0
+1758.00(+1.31%)
Sep 03, 2024
134907
135011
134171
134353
0
-553.00(-0.41%)
Sep 02, 2024
136004
136004
134497
134906
0
-1098.00(-0.81%)
Sep 01, 2024
136041
136139
134910
136004
0
+0.00(+0.00%)
Aug 31, 2024
136041
136139
134910
136004
0
+0.00(+0.00%)
Aug 30, 2024
136041
136139
134910
136004
0
-37.00(-0.03%)
Aug 29, 2024
137349
137370
135858
136041
0
-1303.00(-0.95%)
Aug 28, 2024
136776
137469
135746
137344
0
+568.00(+0.42%)
Aug 27, 2024
136888
137213
136664
136776
0
-113.00(-0.08%)
Aug 26, 2024
135608
137013
135596
136889
0
+1281.00(+0.94%)
Aug 25, 2024
135174
136478
135174
135608
0
+0.00(+0.00%)
Aug 24, 2024
135174
136478
135174
135608
0
+0.00(+0.00%)
Aug 23, 2024
135174
136478
135174
135608
0
+435.00(+0.32%)
Aug 22, 2024
136462
136462
134836
135173
0
-1291.00(-0.95%)
Aug 21, 2024
136088
137040
136086
136464
0
+377.00(+0.28%)
Aug 20, 2024
135778
136330
135312
136087
0
+309.00(+0.23%)
Aug 19, 2024
133953
136179
133953
135778
0
+1825.00(+1.36%)
Aug 18, 2024
134154
134781
133852
133953
0
+0.00(+0.00%)
Aug 17, 2024
134154
134781
133852
133953
0
+0.00(+0.00%)
Aug 16, 2024
134154
134781
133852
133953
0
-200.00(-0.15%)
Aug 15, 2024
133319
134574
133319
134153
0
+835.00(+0.63%)
Aug 14, 2024
132398
133777
132112
133318
0
+920.00(+0.69%)
Aug 13, 2024
131115
132430
131115
132398
0
+1282.00(+0.98%)
Aug 12, 2024
130615
131662
130615
131116
0
+501.00(+0.38%)
Aug 11, 2024
128662
130631
128662
130615
0
+0.00(+0.00%)
Aug 10, 2024
128662
130631
128662
130615
0
+0.00(+0.00%)
Aug 09, 2024
128662
130631
128662
130615
0
+1954.00(+1.52%)
Aug 08, 2024
127515
128793
127515
128661
0
+1147.00(+0.90%)
Aug 07, 2024
126268
127517
126268
127514
0
+1247.00(+0.99%)
Aug 06, 2024
125270
126966
125261
126267
0
+997.00(+0.80%)
Aug 05, 2024
125851
125851
123073
125270
0
-584.00(-0.46%)
Aug 04, 2024
127395
128104
125731
125854
0
+0.00(+0.00%)
Aug 03, 2024
127395
128104
125731
125854
0
+0.00(+0.00%)
Aug 02, 2024
127395
128104
125731
125854
0
-1541.00(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.