Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9011
9152
8988
8988
133,800
-62.08(-0.69%)
Oct 30, 2011
9059
9086
9003
9050
0
+0.00(+0.00%)
Oct 29, 2011
9059
9086
9003
9050
0
+0.00(+0.00%)
Oct 28, 2011
9059
9086
9003
9050
165,000
+123.93(+1.39%)
Oct 27, 2011
8779
8927
8732
8927
139,800
+178.07(+2.04%)
Oct 26, 2011
8674
8799
8643
8748
108,800
-13.84(-0.16%)
Oct 25, 2011
8866
8870
8755
8762
106,800
-81.67(-0.92%)
Oct 24, 2011
8765
8844
8762
8844
97,400
+165.09(+1.90%)
Oct 23, 2011
8679
8700
8652
8679
0
+0.00(+0.00%)
Oct 22, 2011
8679
8700
8652
8679
0
+0.00(+0.00%)
Oct 21, 2011
8679
8700
8652
8679
97,000
-3.26(-0.04%)
Oct 20, 2011
8734
8734
8672
8682
109,200
-90.39(-1.03%)
Oct 19, 2011
8808
8832
8745
8773
91,200
+30.63(+0.35%)
Oct 18, 2011
8759
8774
8727
8742
81,600
-137.69(-1.55%)
Oct 17, 2011
8881
8912
8857
8880
96,000
+131.64(+1.50%)
Oct 16, 2011
8783
8788
8734
8748
0
+0.00(+0.00%)
Oct 15, 2011
8783
8788
8734
8748
0
+0.00(+0.00%)
Oct 14, 2011
8783
8788
8734
8748
108,400
-75.29(-0.85%)
Oct 13, 2011
8833
8854
8809
8823
108,200
+84.35(+0.97%)
Oct 12, 2011
8720
8763
8689
8739
109,800
-34.78(-0.40%)
Oct 11, 2011
8734
8806
8726
8774
112,600
+168.06(+1.95%)
Oct 10, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 09, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 08, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 07, 2011
8593
8664
8589
8606
122,400
+83.60(+0.98%)
Oct 06, 2011
8464
8546
8464
8522
123,600
+139.04(+1.66%)
Oct 05, 2011
8491
8501
8343
8383
158,000
-73.14(-0.86%)
Oct 04, 2011
8426
8471
8359
8456
158,600
-89.36(-1.05%)
Oct 03, 2011
8568
8578
8456
8545
143,600
-154.81(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.