Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9189
9354
9162
9346
0
+264.03(+2.91%)
Nov 29, 2009
9257
9257
9076
9082
0
+0.00(+0.00%)
Nov 28, 2009
9257
9257
9076
9082
176,400
-301.72(-3.22%)
Nov 27, 2009
9355
9457
9325
9383
146,600
-58.40(-0.62%)
Nov 26, 2009
9382
9454
9366
9442
145,200
+40.06(+0.43%)
Nov 25, 2009
9511
9511
9398
9402
136,400
+0.00(+0.00%)
Nov 24, 2009
9511
9511
9398
9402
0
-96.10(-1.01%)
Nov 23, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 22, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 21, 2009
9460
9514
9424
9498
163,200
-51.79(-0.54%)
Nov 20, 2009
9692
9692
9496
9549
203,000
-127.33(-1.32%)
Nov 19, 2009
9723
9789
9632
9677
170,600
-53.13(-0.55%)
Nov 18, 2009
9835
9848
9715
9730
138,800
-61.25(-0.63%)
Nov 17, 2009
9784
9803
9726
9791
140,800
+0.00(+0.00%)
Nov 16, 2009
9791
9791
9791
0
+20.87(+0.21%)
Nov 15, 2009
9793
9805
9719
9770
0
+0.00(+0.00%)
Nov 14, 2009
9793
9805
9719
9770
123,000
-34.18(-0.35%)
Nov 13, 2009
9921
9944
9788
9804
123,600
-67.19(-0.68%)
Nov 12, 2009
9890
9950
9850
9872
122,800
+0.95(+0.01%)
Nov 11, 2009
9905
9979
9857
9871
130,400
+61.74(+0.63%)
Nov 10, 2009
9778
9846
9732
9809
117,600
+0.00(+0.00%)
Nov 09, 2009
9778
9846
9732
9809
0
+19.64(+0.20%)
Nov 08, 2009
9813
9850
9767
9789
0
+0.00(+0.00%)
Nov 07, 2009
9813
9850
9767
9789
141,400
+71.91(+0.74%)
Nov 06, 2009
9804
9826
9692
9717
147,200
-126.87(-1.29%)
Nov 05, 2009
9785
9845
9768
9844
119,400
+0.00(+0.00%)
Nov 04, 2009
9785
9845
9768
9844
0
+41.36(+0.42%)
Nov 03, 2009
9904
9905
9736
9803
128,400
+0.00(+0.00%)
Nov 02, 2009
9904
9905
9736
9803
0
-231.75(-2.31%)
Nov 01, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 31, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 30, 2009
10007
10050
9984
10035
145,600
+143.60(+1.45%)
Oct 29, 2009
9942
9945
9850
9891
203,800
-183.90(-1.83%)
Oct 28, 2009
10182
10209
10060
10075
135,000
-137.50(-1.35%)
Oct 27, 2009
10284
10291
10202
10212
143,400
-150.10(-1.45%)
Oct 26, 2009
10272
10398
10251
10363
127,600
+79.60(+0.77%)
Oct 25, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 24, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 23, 2009
10335
10364
10272
10283
146,800
+15.80(+0.15%)
Oct 22, 2009
10251
10275
10160
10267
154,400
-66.20(-0.64%)
Oct 21, 2009
10292
10350
10292
10333
133,400
-3.40(-0.03%)
Oct 20, 2009
10329
10358
10308
10337
139,200
+100.30(+0.98%)
Oct 19, 2009
10180
10264
10125
10236
139,600
-21.10(-0.21%)
Oct 16, 2009
10276
10290
10216
10258
152,400
+18.90(+0.18%)
Oct 15, 2009
10195
10273
10185
10239
148,400
+178.50(+1.77%)
Oct 14, 2009
10096
10096
10016
10060
162,000
-16.40(-0.16%)
Oct 13, 2009
10067
10117
10040
10077
132,600
+60.20(+0.60%)
Oct 12, 2009
10016
10016
10016
10016
0
+0.00(+0.00%)
Oct 09, 2009
9894
10016
9857
10016
154,800
+183.93(+1.87%)
Oct 08, 2009
9806
9863
9746
9832
139,200
+32.87(+0.34%)
Oct 07, 2009
9750
9822
9736
9800
175,600
+107.80(+1.11%)
Oct 06, 2009
9744
9744
9629
9692
154,800
+17.31(+0.18%)
Oct 05, 2009
9733
9752
9669
9674
145,000
-57.38(-0.59%)
Oct 02, 2009
9848
9852
9714
9732
165,200
-246.77(-2.47%)
Oct 01, 2009
10073
10077
9965
9979
134,800
-154.56(-1.53%)
Sep 30, 2009
10105
10138
10064
10133
121,000
+33.00(+0.33%)
Sep 29, 2009
10089
10126
10060
10100
135,600
+90.70(+0.91%)
Sep 28, 2009
10136
10152
9971
10010
159,200
-256.50(-2.50%)
Sep 25, 2009
10396
10396
10229
10266
141,600
-278.20(-2.64%)
Sep 24, 2009
10406
10567
10387
10544
168,400
+173.70(+1.67%)
Sep 23, 2009
10370
10370
10370
0
+0.00(+0.00%)
Sep 22, 2009
10370
10370
10370
0
+0.00(+0.00%)
Sep 21, 2009
10370
10370
10370
0
+0.00(+0.00%)
Sep 18, 2009
10379
10399
10292
10370
174,600
-73.30(-0.70%)
Sep 17, 2009
10373
10444
10340
10444
144,600
+173.00(+1.68%)
Sep 16, 2009
10289
10395
10247
10271
136,800
+53.20(+0.52%)
Sep 15, 2009
10256
10292
10183
10218
101,200
+15.50(+0.15%)
Sep 14, 2009
10388
10388
10171
10202
121,800
-242.20(-2.32%)
Sep 11, 2009
10519
10522
10408
10444
189,200
-69.40(-0.66%)
Sep 10, 2009
10385
10521
10383
10514
133,400
+201.60(+1.95%)
Sep 09, 2009
10344
10390
10249
10312
140,800
-81.10(-0.78%)
Sep 08, 2009
10354
10393
10300
10393
118,000
+72.30(+0.70%)
Sep 07, 2009
10289
10326
10274
10321
97,200
+133.80(+1.31%)
Sep 04, 2009
10256
10256
10143
10187
131,200
-27.50(-0.27%)
Sep 03, 2009
10240
10291
10185
10215
117,600
-65.90(-0.64%)
Sep 02, 2009
10378
10378
10216
10280
138,200
-249.60(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.