Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
19783
19905
19714
19720
0
+0.00(+0.00%)
Feb 28, 2000
19783
19905
19714
19720
0
-97.80(-0.49%)
Feb 26, 2000
19623
19818
19539
19818
0
+246.50(+1.26%)
Feb 25, 2000
19616
19699
19558
19571
0
+51.80(+0.27%)
Feb 24, 2000
19439
19528
19373
19520
0
+129.00(+0.67%)
Feb 23, 2000
19554
19712
19353
19391
0
-153.20(-0.78%)
Feb 22, 2000
19736
19764
19544
19544
0
+0.00(+0.00%)
Feb 21, 2000
19736
19764
19544
19544
0
-245.20(-1.24%)
Feb 19, 2000
19852
19863
19670
19789
0
-2.40(-0.01%)
Feb 18, 2000
19646
19804
19518
19791
0
+192.20(+0.98%)
Feb 17, 2000
19419
19613
19300
19599
0
+231.40(+1.19%)
Feb 16, 2000
19588
19689
19331
19368
0
-188.70(-0.96%)
Feb 15, 2000
19699
19748
19556
19556
0
+0.00(+0.00%)
Feb 14, 2000
19699
19748
19556
19556
0
-153.50(-0.78%)
Feb 11, 2000
19916
19916
19710
19710
0
-297.80(-1.49%)
Feb 10, 2000
19930
20046
19926
20008
0
+138.90(+0.70%)
Feb 09, 2000
19955
19983
19835
19869
0
-76.50(-0.38%)
Feb 08, 2000
19833
19949
19781
19945
0
+0.00(+0.00%)
Feb 07, 2000
19833
19949
19781
19945
0
+182.30(+0.92%)
Feb 05, 2000
19866
20012
19752
19763
0
-23.30(-0.12%)
Feb 04, 2000
19648
19879
19648
19786
0
+207.50(+1.06%)
Feb 03, 2000
19522
19860
19522
19579
0
+155.50(+0.80%)
Feb 02, 2000
19537
19554
19267
19423
0
-116.30(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.