Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
26845
0
+317.90(+1.20%)
Feb 27, 2022
26527
0
+50.30(+0.19%)
Feb 24, 2022
26476
0
+26.90(+0.10%)
Feb 21, 2022
26450
0
-461.30(-1.71%)
Feb 20, 2022
26911
0
-211.20(-0.78%)
Feb 17, 2022
27122
0
-110.80(-0.41%)
Feb 16, 2022
27233
0
-227.50(-0.83%)
Feb 15, 2022
27460
0
+595.20(+2.22%)
Feb 14, 2022
26865
0
-214.40(-0.79%)
Feb 13, 2022
27080
0
-616.50(-2.23%)
Feb 09, 2022
27696
0
+116.20(+0.42%)
Feb 08, 2022
27580
0
+295.40(+1.08%)
Feb 07, 2022
27284
0
+35.60(+0.13%)
Feb 06, 2022
27249
0
-191.10(-0.70%)
Feb 03, 2022
27440
0
+198.70(+0.73%)
Feb 02, 2022
27241
0
-292.30(-1.06%)
Feb 01, 2022
27534
0
+455.10(+1.68%)
Jan 31, 2022
27078
0
+76.50(+0.28%)
Jan 30, 2022
27002
0
+284.70(+1.07%)
Jan 27, 2022
26717
0
+547.00(+2.09%)
Jan 26, 2022
26170
0
-841.00(-3.11%)
Jan 25, 2022
27011
0
-120.00(-0.44%)
Jan 24, 2022
27131
0
-457.10(-1.66%)
Jan 23, 2022
27588
0
+66.10(+0.24%)
Jan 20, 2022
27522
0
-250.60(-0.90%)
Jan 19, 2022
27773
0
+305.70(+1.11%)
Jan 18, 2022
27467
0
-790.00(-2.80%)
Jan 17, 2022
28257
0
-76.30(-0.27%)
Jan 16, 2022
28334
0
+209.20(+0.74%)
Jan 13, 2022
28124
0
-364.80(-1.28%)
Jan 12, 2022
28489
0
-276.60(-0.96%)
Jan 11, 2022
28766
0
+543.20(+1.92%)
Jan 10, 2022
28222
0
-256.10(-0.90%)
Jan 06, 2022
28479
0
-9.30(-0.03%)
Jan 05, 2022
28488
0
-844.30(-2.88%)
Jan 04, 2022
29332
0
+30.40(+0.10%)
Jan 03, 2022
29302
0
+510.10(+1.77%)
Dec 29, 2021
28792
0
-115.20(-0.40%)
Dec 28, 2021
28907
0
-162.30(-0.56%)
Dec 27, 2021
29069
0
+392.70(+1.37%)
Dec 26, 2021
28676
0
-106.10(-0.37%)
Dec 23, 2021
28783
0
-15.80(-0.05%)
Dec 22, 2021
28798
0
+236.20(+0.83%)
Dec 21, 2021
28562
0
+44.60(+0.16%)
Dec 20, 2021
28518
0
+579.80(+2.08%)
Dec 19, 2021
27938
0
-607.90(-2.13%)
Dec 16, 2021
28546
0
-520.60(-1.79%)
Dec 15, 2021
29066
0
+606.60(+2.13%)
Dec 14, 2021
28460
0
+27.10(+0.10%)
Dec 13, 2021
28433
0
-207.90(-0.73%)
Dec 12, 2021
28640
0
+202.70(+0.71%)
Dec 09, 2021
28438
0
-287.70(-1.00%)
Dec 08, 2021
28726
0
-135.10(-0.47%)
Dec 07, 2021
28861
0
+405.00(+1.42%)
Dec 06, 2021
28456
0
+528.20(+1.89%)
Dec 05, 2021
27927
0
-102.20(-0.36%)
Dec 02, 2021
28030
0
+276.20(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.