Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16097
16128
16007
16128
83,400
+102.80(+0.64%)
Sep 28, 2006
15970
16033
15911
16025
87,000
+76.90(+0.48%)
Sep 27, 2006
15693
15948
15681
15948
97,600
+390.40(+2.51%)
Sep 26, 2006
15594
15667
15518
15558
76,400
-76.30(-0.49%)
Sep 25, 2006
15551
15691
15514
15634
98,200
-0.90(-0.01%)
Sep 22, 2006
15707
15735
15580
15635
93,000
-199.50(-1.26%)
Sep 21, 2006
15820
15859
15675
15834
93,400
+115.50(+0.73%)
Sep 20, 2006
15758
15764
15622
15719
103,000
-155.60(-0.98%)
Sep 19, 2006
15948
16096
15867
15874
96,600
+7.40(+0.05%)
Sep 18, 2006
15867
15867
15867
15867
0
+0.00(+0.00%)
Sep 15, 2006
15872
15907
15764
15867
85,400
-75.50(-0.47%)
Sep 14, 2006
15832
15995
15802
15942
102,000
+192.40(+1.22%)
Sep 13, 2006
15890
15965
15731
15750
108,600
+30.70(+0.20%)
Sep 12, 2006
15844
15882
15675
15719
117,000
-75.10(-0.48%)
Sep 11, 2006
16053
16053
15772
15794
97,800
-286.10(-1.78%)
Sep 08, 2006
15908
16156
15832
16080
163,000
+68.10(+0.43%)
Sep 07, 2006
16142
16142
15944
16012
115,600
-271.70(-1.67%)
Sep 06, 2006
16350
16401
16245
16284
126,000
-101.90(-0.62%)
Sep 05, 2006
16357
16404
16281
16386
109,400
+27.90(+0.17%)
Sep 04, 2006
16280
16415
16280
16358
109,000
+223.90(+1.39%)
Sep 01, 2006
16073
16158
16030
16134
100,200
-6.60(-0.04%)
Aug 31, 2006
15885
16207
15882
16141
112,200
+268.80(+1.69%)
Aug 30, 2006
15930
15963
15769
15872
95,600
-18.60(-0.12%)
Aug 29, 2006
15882
15946
15812
15891
77,400
+128.00(+0.81%)
Aug 28, 2006
15953
16005
15745
15763
88,000
-176.10(-1.10%)
Aug 25, 2006
15956
16157
15875
15939
87,000
-21.90(-0.14%)
Aug 24, 2006
16088
16089
15911
15961
86,800
-202.40(-1.25%)
Aug 23, 2006
16162
16227
16118
16163
92,600
-18.20(-0.11%)
Aug 22, 2006
15995
16245
15995
16181
100,400
+212.20(+1.33%)
Aug 21, 2006
16104
16146
15937
15969
92,000
-137.00(-0.85%)
Aug 18, 2006
16053
16170
16022
16106
122,400
+85.20(+0.53%)
Aug 17, 2006
16143
16205
16008
16021
154,600
-50.60(-0.31%)
Aug 16, 2006
15971
16085
15963
16071
113,400
+255.20(+1.61%)
Aug 15, 2006
15832
15913
15808
15816
98,400
-40.90(-0.26%)
Aug 14, 2006
15551
15857
15550
15857
82,800
+292.10(+1.88%)
Aug 11, 2006
15622
15681
15556
15565
113,600
-65.90(-0.42%)
Aug 10, 2006
15585
15691
15536
15631
105,800
-25.70(-0.16%)
Aug 09, 2006
15417
15659
15240
15657
111,400
+191.90(+1.24%)
Aug 08, 2006
15234
15477
15189
15465
89,200
+310.60(+2.05%)
Aug 07, 2006
15494
15516
15154
15154
90,000
-345.10(-2.23%)
Aug 04, 2006
15503
15556
15435
15499
89,200
+28.80(+0.19%)
Aug 03, 2006
15527
15581
15442
15470
87,000
+6.10(+0.04%)
Aug 02, 2006
15342
15466
15288
15464
95,600
+23.40(+0.15%)
Aug 01, 2006
15388
15522
15366
15441
93,000
-15.90(-0.10%)
Jul 31, 2006
15462
15536
15433
15457
109,400
+113.90(+0.74%)
Jul 28, 2006
15217
15352
15150
15343
113,000
+163.10(+1.07%)
Jul 27, 2006
14884
15220
14840
15180
109,600
+295.70(+1.99%)
Jul 26, 2006
15066
15108
14883
14884
94,600
-121.10(-0.81%)
Jul 25, 2006
14971
15078
14948
15005
99,400
+210.70(+1.42%)
Jul 24, 2006
14701
14852
14561
14794
98,400
-26.80(-0.18%)
Jul 21, 2006
14825
14868
14784
14821
91,200
-125.50(-0.84%)
Jul 20, 2006
14714
14962
14705
14947
107,000
+446.50(+3.08%)
Jul 19, 2006
14504
14626
14456
14500
116,200
+63.10(+0.44%)
Jul 18, 2006
14714
14747
14437
14437
128,000
-408.00(-2.75%)
Jul 17, 2006
14845
14845
14845
14845
0
+0.00(+0.00%)
Jul 14, 2006
14914
14998
14816
14845
114,200
-252.80(-1.67%)
Jul 13, 2006
15128
15370
15054
15098
111,800
-151.30(-0.99%)
Jul 12, 2006
15405
15464
15169
15249
111,400
-224.50(-1.45%)
Jul 11, 2006
15485
15498
15334
15474
102,000
-79.00(-0.51%)
Jul 10, 2006
15150
15555
15080
15553
111,200
+245.20(+1.60%)
Jul 07, 2006
15428
15437
15276
15308
90,400
-13.80(-0.09%)
Jul 06, 2006
15455
15461
15278
15321
94,600
-202.50(-1.30%)
Jul 05, 2006
15504
15585
15480
15524
89,600
-114.60(-0.73%)
Jul 04, 2006
15677
15710
15618
15638
91,000
+66.90(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.