Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13803
13976
13766
13850
143,200
-44.40(-0.32%)
Apr 29, 2008
13908
14003
13746
13894
0
+0.00(+0.00%)
Apr 28, 2008
13908
14003
13746
13894
139,400
+30.90(+0.22%)
Apr 25, 2008
13614
13886
13614
13864
127,200
+322.60(+2.38%)
Apr 24, 2008
13614
13655
13497
13541
108,800
-38.30(-0.28%)
Apr 23, 2008
13456
13717
13449
13579
112,200
+31.40(+0.23%)
Apr 22, 2008
13588
13608
13519
13548
100,800
-148.70(-1.09%)
Apr 21, 2008
13640
13739
13640
13696
124,600
+220.00(+1.63%)
Apr 18, 2008
13426
13485
13324
13476
102,400
+78.20(+0.58%)
Apr 17, 2008
13316
13496
13313
13398
127,200
+252.20(+1.92%)
Apr 16, 2008
13131
13222
13112
13146
121,200
+155.50(+1.20%)
Apr 15, 2008
12953
13053
12876
12991
112,400
+73.10(+0.57%)
Apr 14, 2008
13133
13133
12859
12918
101,000
-406.20(-3.05%)
Apr 11, 2008
13062
13329
13040
13324
147,600
+378.40(+2.92%)
Apr 10, 2008
13030
13062
12898
12945
128,000
-166.60(-1.27%)
Apr 09, 2008
13295
13348
12998
13112
117,200
-138.50(-1.05%)
Apr 08, 2008
13374
13403
13226
13250
110,600
-199.80(-1.49%)
Apr 07, 2008
13241
13486
13229
13450
125,200
+157.00(+1.18%)
Apr 04, 2008
13286
13361
13220
13293
122,000
-96.70(-0.72%)
Apr 03, 2008
13190
13390
13137
13390
142,600
+200.50(+1.52%)
Apr 02, 2008
12836
13189
12836
13189
145,000
+533.00(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.