Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
13804
13917
13681
13774
280,600
+185.50(+1.37%)
May 30, 2013
14073
14098
13556
13589
321,600
-737.50(-5.15%)
May 29, 2013
14492
14512
14244
14326
297,000
+14.50(+0.10%)
May 28, 2013
13944
14400
13944
14312
336,200
+169.30(+1.20%)
May 27, 2013
14374
14381
14027
14143
307,400
-469.80(-3.22%)
May 26, 2013
14732
15008
13982
14612
0
+0.00(+0.00%)
May 24, 2013
14732
15008
13982
14612
461,200
+128.50(+0.89%)
May 23, 2013
15740
15943
14484
14484
595,200
-1143.30(-7.32%)
May 22, 2013
15441
15707
15433
15627
476,800
+246.30(+1.60%)
May 21, 2013
15265
15388
15264
15381
514,200
+20.20(+0.13%)
May 20, 2013
15261
15382
15246
15361
368,000
+222.70(+1.47%)
May 19, 2013
14926
15157
14902
15138
0
+0.00(+0.00%)
May 17, 2013
14926
15157
14902
15138
314,400
+100.90(+0.67%)
May 16, 2013
15146
15156
14880
15037
375,200
-58.80(-0.39%)
May 15, 2013
14962
15109
14956
15096
435,000
+337.60(+2.29%)
May 14, 2013
14823
14840
14755
14758
304,600
-23.80(-0.16%)
May 13, 2013
14760
14849
14728
14782
387,200
+174.70(+1.20%)
May 12, 2013
14449
14637
14427
14608
0
+0.00(+0.00%)
May 10, 2013
14449
14637
14427
14608
312,400
+416.00(+2.93%)
May 09, 2013
14367
14410
14192
14192
268,400
-94.20(-0.66%)
May 08, 2013
14196
14421
14187
14286
252,600
+105.50(+0.74%)
May 07, 2013
13960
14196
13952
14180
217,200
+486.20(+3.55%)
May 06, 2013
13727
13780
13638
13694
0
+0.00(+0.00%)
May 05, 2013
13727
13780
13638
13694
0
+0.00(+0.00%)
May 03, 2013
13727
13780
13638
13694
0
+0.00(+0.00%)
May 02, 2013
13727
13780
13638
13694
180,000
-105.30(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.