Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
19375
19540
19224
19540
0
+104.90(+0.54%)
Jan 29, 2000
19261
19596
19238
19435
0
+225.10(+1.17%)
Jan 28, 2000
19126
19238
18972
19210
0
+98.50(+0.52%)
Jan 27, 2000
18983
19146
18983
19111
0
+215.70(+1.14%)
Jan 26, 2000
19004
19131
18815
18896
0
-161.20(-0.85%)
Jan 25, 2000
18878
19125
18877
19057
0
+0.00(+0.00%)
Jan 24, 2000
18878
19125
18877
19057
0
+178.60(+0.95%)
Jan 22, 2000
18995
18995
18713
18878
0
-129.90(-0.68%)
Jan 21, 2000
18930
19167
18921
19008
0
+110.20(+0.58%)
Jan 20, 2000
19182
19182
18898
18898
0
-298.80(-1.56%)
Jan 19, 2000
19412
19412
19145
19197
0
-240.60(-1.24%)
Jan 18, 2000
19026
19443
19026
19437
0
+0.00(+0.00%)
Jan 17, 2000
19026
19443
19026
19437
0
+480.60(+2.54%)
Jan 15, 2000
18883
19058
18734
18957
0
+123.30(+0.65%)
Jan 14, 2000
18667
18845
18667
18833
0
+155.90(+0.83%)
Jan 13, 2000
18780
18812
18627
18677
0
-173.50(-0.92%)
Jan 12, 2000
18246
18888
18246
18851
0
+0.00(+0.00%)
Jan 11, 2000
18246
18888
18246
18851
0
+657.50(+3.61%)
Jan 08, 2000
18194
18286
18068
18193
0
+25.10(+0.14%)
Jan 07, 2000
18574
18583
18168
18168
0
-374.30(-2.02%)
Jan 06, 2000
19004
19004
18222
18543
0
-460.30(-2.42%)
Jan 05, 2000
18937
19188
18937
19003
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.