Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 29, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 28, 2016
17439
17572
16653
16666
0
-624.40(-3.61%)
Apr 27, 2016
17370
17418
17230
17290
0
-62.80(-0.36%)
Apr 26, 2016
17359
17426
17200
17353
0
-86.00(-0.49%)
Apr 25, 2016
17614
17614
17404
17439
0
-133.20(-0.76%)
Apr 24, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 23, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 22, 2016
17220
17572
17192
17572
0
+208.90(+1.20%)
Apr 21, 2016
17187
17382
17144
17364
0
+457.10(+2.70%)
Apr 20, 2016
17054
17099
16871
16906
0
+32.10(+0.19%)
Apr 19, 2016
16583
16900
16570
16874
0
+598.40(+3.68%)
Apr 18, 2016
16521
16527
16254
16276
0
-572.00(-3.40%)
Apr 17, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 16, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 15, 2016
16720
16929
16720
16848
0
-63.10(-0.37%)
Apr 14, 2016
16630
16911
16602
16911
0
+529.90(+3.23%)
Apr 13, 2016
16143
16406
16132
16381
0
+452.40(+2.84%)
Apr 12, 2016
15719
15963
15694
15929
0
+177.70(+1.13%)
Apr 11, 2016
15762
15779
15526
15751
0
-70.40(-0.44%)
Apr 10, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 09, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 08, 2016
15597
16028
15472
15822
0
+71.70(+0.46%)
Apr 07, 2016
15739
15871
15636
15750
0
+34.40(+0.22%)
Apr 06, 2016
15728
15829
15613
15715
0
-17.40(-0.11%)
Apr 05, 2016
16044
16066
15698
15733
0
-390.50(-2.42%)
Apr 04, 2016
16088
16238
16030
16123
0
-40.90(-0.25%)
Apr 03, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 02, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.