Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
38936
39250
38877
39166
0
-41.80(-0.11%)
Feb 28, 2024
39208
0
-31.50(-0.08%)
Feb 27, 2024
39240
0
+5.80(+0.01%)
Feb 26, 2024
39234
0
+135.00(+0.35%)
Feb 25, 2024
39099
0
+0.00(+0.00%)
Feb 24, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 23, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 22, 2024
38508
39157
38508
39099
0
+836.50(+2.19%)
Feb 21, 2024
38262
0
-101.40(-0.26%)
Feb 20, 2024
38364
0
-106.80(-0.28%)
Feb 19, 2024
38470
0
-16.80(-0.04%)
Feb 18, 2024
38487
0
+0.00(+0.00%)
Feb 17, 2024
38517
38865
38362
38487
0
+0.00(+0.00%)
Feb 16, 2024
38517
38865
38362
38487
0
+329.30(+0.86%)
Feb 15, 2024
38158
0
+454.60(+1.21%)
Feb 14, 2024
37703
0
-260.70(-0.69%)
Feb 13, 2024
37964
0
+1066.60(+2.89%)
Feb 12, 2024
36897
0
+0.00(+0.00%)
Feb 11, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 10, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 09, 2024
36915
37287
36807
36897
0
+34.10(+0.09%)
Feb 08, 2024
36863
0
+743.40(+2.06%)
Feb 07, 2024
36120
0
-40.80(-0.11%)
Feb 06, 2024
36161
0
-193.50(-0.53%)
Feb 05, 2024
36354
0
+196.20(+0.54%)
Feb 04, 2024
36158
0
+0.00(+0.00%)
Feb 03, 2024
36250
36441
36084
36158
0
+0.00(+0.00%)
Feb 02, 2024
36250
36441
36084
36158
0
+146.50(+0.41%)
Feb 01, 2024
36012
0
-275.20(-0.76%)
Jan 31, 2024
36287
0
+220.80(+0.61%)
Jan 30, 2024
36066
0
+39.00(+0.11%)
Jan 29, 2024
36027
0
+275.80(+0.77%)
Jan 28, 2024
35751
0
+0.00(+0.00%)
Jan 27, 2024
36003
36060
35688
35751
0
+0.00(+0.00%)
Jan 26, 2024
36003
36060
35688
35751
0
-485.40(-1.34%)
Jan 25, 2024
36236
0
+10.00(+0.03%)
Jan 24, 2024
36226
0
-291.10(-0.80%)
Jan 23, 2024
36518
0
-29.30(-0.08%)
Jan 22, 2024
36547
0
+583.60(+1.62%)
Jan 21, 2024
35963
0
+0.00(+0.00%)
Jan 20, 2024
35914
36076
35790
35963
0
+0.00(+0.00%)
Jan 19, 2024
35914
36076
35790
35963
0
+497.10(+1.40%)
Jan 18, 2024
35466
0
-11.60(-0.03%)
Jan 17, 2024
35478
0
-141.40(-0.40%)
Jan 16, 2024
35619
0
-282.60(-0.79%)
Jan 15, 2024
35902
0
+324.70(+0.91%)
Jan 14, 2024
35577
0
+0.00(+0.00%)
Jan 13, 2024
35602
35840
35362
35577
0
+0.00(+0.00%)
Jan 12, 2024
35602
35840
35362
35577
0
+527.20(+1.50%)
Jan 11, 2024
35050
0
+608.20(+1.77%)
Jan 10, 2024
34442
0
+678.50(+2.01%)
Jan 09, 2024
33763
0
+385.80(+1.16%)
Jan 08, 2024
33377
0
+0.00(+0.00%)
Jan 07, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 06, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 05, 2024
33398
33568
33257
33377
0
+89.10(+0.27%)
Jan 04, 2024
33288
0
-175.90(-0.53%)
Jan 03, 2024
33464
0
+0.00(+0.00%)
Jan 02, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Jan 01, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 31, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 30, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 29, 2023
33459
33653
33305
33464
0
-75.40(-0.22%)
Dec 28, 2023
33540
0
-141.60(-0.42%)
Dec 27, 2023
33681
0
+375.30(+1.13%)
Dec 26, 2023
33306
0
+51.90(+0.16%)
Dec 25, 2023
33254
0
+84.90(+0.26%)
Dec 24, 2023
33169
0
+0.00(+0.00%)
Dec 23, 2023
33258
33375
33152
33169
0
+0.00(+0.00%)
Dec 22, 2023
33258
33375
33152
33169
0
+28.60(+0.09%)
Dec 21, 2023
33140
0
-535.40(-1.59%)
Dec 20, 2023
33676
0
+456.50(+1.37%)
Dec 19, 2023
33219
0
+460.40(+1.41%)
Dec 18, 2023
32759
0
-211.60(-0.64%)
Dec 17, 2023
32971
0
+0.00(+0.00%)
Dec 16, 2023
32761
33122
32733
32971
0
+0.00(+0.00%)
Dec 15, 2023
32761
33122
32733
32971
0
+284.40(+0.87%)
Dec 14, 2023
32686
0
-240.20(-0.73%)
Dec 13, 2023
32926
0
+82.70(+0.25%)
Dec 12, 2023
32844
0
+51.90(+0.16%)
Dec 11, 2023
32792
0
+483.90(+1.50%)
Dec 10, 2023
32308
0
+0.00(+0.00%)
Dec 09, 2023
32600
32604
32205
32308
0
+0.00(+0.00%)
Dec 08, 2023
32600
32604
32205
32308
0
-550.40(-1.68%)
Dec 07, 2023
32858
0
-587.60(-1.76%)
Dec 06, 2023
33446
0
+670.10(+2.04%)
Dec 05, 2023
32776
0
-455.50(-1.37%)
Dec 04, 2023
33231
0
-200.20(-0.60%)
Dec 03, 2023
33432
0
+0.00(+0.00%)
Dec 02, 2023
33537
33552
33397
33432
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.