Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
33068
33233
32919
33189
0
-45.10(-0.14%)
Jun 29, 2023
33307
33528
33185
33234
0
+40.10(+0.12%)
Jun 28, 2023
32808
33194
32643
33194
0
+655.70(+2.02%)
Jun 27, 2023
32630
32689
32307
32538
0
-160.50(-0.49%)
Jun 26, 2023
32647
32885
32393
32699
0
-82.70(-0.25%)
Jun 25, 2023
33458
33534
32576
32782
0
+0.00(+0.00%)
Jun 24, 2023
33458
33534
32576
32782
0
+0.00(+0.00%)
Jun 23, 2023
33458
33534
32576
32782
0
-483.40(-1.45%)
Jun 22, 2023
33438
33642
33232
33265
0
-310.20(-0.92%)
Jun 21, 2023
33201
33658
33155
33575
0
+186.20(+0.56%)
Jun 20, 2023
33270
33475
33089
33389
0
+18.50(+0.06%)
Jun 19, 2023
33769
33773
33232
33370
0
-335.70(-1.00%)
Jun 18, 2023
33399
33773
33187
33706
0
+0.00(+0.00%)
Jun 17, 2023
33399
33773
33187
33706
0
+0.00(+0.00%)
Jun 16, 2023
33399
33773
33187
33706
0
+220.60(+0.66%)
Jun 15, 2023
33494
33767
33386
33486
0
+4535.60(+15.67%)
May 08, 2023
29096
29144
28932
28950
0
-208.00(-0.71%)
May 07, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 06, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 05, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 04, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 03, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 02, 2023
29279
29279
29083
29158
0
+34.70(+0.12%)
May 01, 2023
29058
29146
29017
29123
0
+266.80(+0.92%)
Apr 30, 2023
28706
28879
28500
28856
0
+0.00(+0.00%)
Apr 29, 2023
28706
28879
28500
28856
0
+0.00(+0.00%)
Apr 28, 2023
28706
28879
28500
28856
0
+398.70(+1.40%)
Apr 27, 2023
28341
28460
28242
28458
0
+41.20(+0.14%)
Apr 26, 2023
28478
28552
28320
28416
0
-203.60(-0.71%)
Apr 25, 2023
28698
28807
28610
28620
0
+26.60(+0.09%)
Apr 24, 2023
28632
28681
28567
28594
0
+29.10(+0.10%)
Apr 23, 2023
28591
28778
28528
28564
0
+0.00(+0.00%)
Apr 22, 2023
28591
28778
28528
28564
0
+0.00(+0.00%)
Apr 21, 2023
28591
28778
28528
28564
0
-93.20(-0.33%)
Apr 20, 2023
28472
28694
28442
28658
0
+50.80(+0.18%)
Apr 19, 2023
28620
28677
28532
28607
0
-52.00(-0.18%)
Apr 18, 2023
28568
28698
28521
28659
0
+144.00(+0.51%)
Apr 17, 2023
28538
28600
28415
28515
0
+21.30(+0.07%)
Apr 16, 2023
28322
28516
28283
28494
0
+0.00(+0.00%)
Apr 15, 2023
28322
28516
28283
28494
0
+0.00(+0.00%)
Apr 14, 2023
28322
28516
28283
28494
0
+336.50(+1.20%)
Apr 13, 2023
27953
28164
27952
28157
0
+74.30(+0.26%)
Apr 12, 2023
27986
28122
27984
28083
0
+159.30(+0.57%)
Apr 11, 2023
27896
28068
27855
27923
0
+289.70(+1.05%)
Apr 10, 2023
27658
27738
27597
27634
0
+115.40(+0.42%)
Apr 09, 2023
27554
27591
27456
27518
0
+0.00(+0.00%)
Apr 08, 2023
27554
27591
27456
27518
0
+0.00(+0.00%)
Apr 07, 2023
27554
27591
27456
27518
0
+45.70(+0.17%)
Apr 06, 2023
27589
27610
27428
27473
0
-340.70(-1.22%)
Apr 05, 2023
28111
28134
27789
27813
0
-474.10(-1.68%)
Apr 04, 2023
28214
28287
28139
28287
0
+99.20(+0.35%)
Apr 03, 2023
28203
28259
28121
28188
0
+146.70(+0.52%)
Apr 02, 2023
28009
28125
27987
28042
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.