Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
18844
18865
18715
18798
169,500
+12.10(+0.06%)
Feb 27, 2015
18588
18791
18587
18786
0
+200.60(+1.08%)
Feb 26, 2015
18636
18649
18553
18585
134,900
-18.30(-0.10%)
Feb 25, 2015
18468
18604
18428
18604
140,800
+136.60(+0.74%)
Feb 24, 2015
18500
18509
18402
18467
152,800
+134.60(+0.73%)
Feb 21, 2015
18336
18361
18298
18332
141,900
+67.50(+0.37%)
Feb 20, 2015
18237
18322
18237
18265
168,900
+65.60(+0.36%)
Feb 19, 2015
18104
18203
18092
18199
0
+212.10(+1.18%)
Feb 18, 2015
17950
18009
17901
17987
0
-17.70(-0.10%)
Feb 17, 2015
18024
18074
17979
18005
148,000
+91.40(+0.51%)
Feb 14, 2015
17892
17962
17865
17913
0
-66.30(-0.37%)
Feb 13, 2015
17980
17980
17980
17980
0
+327.00(+1.85%)
Feb 12, 2015
17653
17653
17653
17653
0
+0.00(+0.00%)
Feb 11, 2015
17663
17673
17550
17653
120,200
-59.20(-0.33%)
Feb 10, 2015
17790
17800
17654
17712
125,600
+63.40(+0.36%)
Feb 07, 2015
17696
17701
17603
17648
138,200
+143.90(+0.82%)
Feb 06, 2015
17589
17619
17485
17505
0
-174.10(-0.98%)
Feb 05, 2015
17549
17743
17535
17679
181,400
+342.90(+1.98%)
Feb 04, 2015
17655
17655
17272
17336
169,700
-222.20(-1.27%)
Feb 03, 2015
17537
17628
17459
17558
139,700
-116.40(-0.66%)
Jan 31, 2015
17789
17808
17661
17674
168,300
+68.20(+0.39%)
Jan 30, 2015
17667
17779
17575
17606
0
-189.50(-1.06%)
Jan 29, 2015
17796
17796
17796
17796
0
+27.40(+0.15%)
Jan 28, 2015
17649
17768
17634
17768
0
+299.80(+1.72%)
Jan 27, 2015
17286
17472
17286
17468
0
-43.30(-0.25%)
Jan 24, 2015
17521
17532
17461
17512
128,500
+182.80(+1.05%)
Jan 23, 2015
17307
17356
17229
17329
118,200
+48.50(+0.28%)
Jan 22, 2015
17309
17329
17182
17280
131,900
-85.80(-0.49%)
Jan 21, 2015
17072
17366
17067
17366
0
+352.00(+2.07%)
Jan 20, 2015
17001
17040
16912
17014
0
+150.10(+0.89%)
Jan 17, 2015
16813
16864
16593
16864
0
-244.50(-1.43%)
Jan 16, 2015
17109
17109
17109
17109
0
+312.70(+1.86%)
Jan 15, 2015
16962
17037
16771
16796
0
-291.70(-1.71%)
Jan 14, 2015
16971
17088
16828
17088
0
-110.00(-0.64%)
Jan 10, 2015
17319
17343
17130
17198
0
+30.60(+0.18%)
Jan 09, 2015
17067
17244
17016
17167
0
+281.80(+1.67%)
Jan 08, 2015
16808
16975
16808
16885
138,600
+2.10(+0.01%)
Jan 07, 2015
17102
17111
16882
16883
0
-525.50(-3.02%)
Jan 06, 2015
17326
17541
17219
17409
0
-42.10(-0.24%)
Jan 03, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Jan 01, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Dec 31, 2014
17702
17714
17451
17451
0
-279.00(-1.57%)
Dec 30, 2014
17915
17915
17526
17730
0
-89.20(-0.50%)
Dec 27, 2014
17779
17844
17769
17819
0
+10.20(+0.06%)
Dec 26, 2014
17805
17832
17774
17809
0
-45.40(-0.25%)
Dec 25, 2014
17842
17875
17800
17854
0
+219.10(+1.24%)
Dec 23, 2014
17686
17693
17573
17635
0
+13.70(+0.08%)
Dec 20, 2014
17511
17621
17472
17621
0
+411.30(+2.39%)
Dec 19, 2014
17210
17210
17210
17210
0
+390.40(+2.32%)
Dec 18, 2014
16689
16891
16673
16820
161,300
+64.40(+0.38%)
Dec 17, 2014
16862
16895
16715
16755
160,300
-344.10(-2.01%)
Dec 16, 2014
17099
17099
17099
17099
0
-272.20(-1.57%)
Dec 13, 2014
17318
17526
17298
17372
214,500
+114.20(+0.66%)
Dec 12, 2014
17180
17290
17044
17257
151,400
-155.20(-0.89%)
Dec 11, 2014
17623
17658
17309
17413
0
-400.80(-2.25%)
Dec 10, 2014
17813
17813
17813
17813
0
-122.20(-0.68%)
Dec 09, 2014
18005
18031
17870
17936
134,700
+15.20(+0.08%)
Dec 06, 2014
17822
17922
17759
17920
128,900
+33.20(+0.19%)
Dec 05, 2014
17882
17913
17813
17887
142,200
+166.80(+0.94%)
Dec 04, 2014
17720
17720
17720
17720
0
+57.20(+0.32%)
Dec 03, 2014
17481
17688
17476
17663
125,200
+73.10(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.