Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2000
13900
13967
13781
13786
0
-161.30(-1.16%)
Dec 29, 2000
13967
13990
13866
13947
0
-34.50(-0.25%)
Dec 28, 2000
13935
13982
13798
13982
0
-26.30(-0.19%)
Dec 27, 2000
13878
14020
13794
14008
0
+0.00(+0.00%)
Dec 26, 2000
13878
14020
13794
14008
0
+580.70(+4.32%)
Dec 23, 2000
13470
13517
13338
13427
0
+3.90(+0.03%)
Dec 22, 2000
13768
13781
13182
13423
0
-491.20(-3.53%)
Dec 21, 2000
14053
14083
13802
13914
0
-218.00(-1.54%)
Dec 20, 2000
14462
14462
14132
14132
0
-351.50(-2.43%)
Dec 19, 2000
14462
14566
14385
14484
0
+0.00(+0.00%)
Dec 18, 2000
14462
14566
14385
14484
0
-68.40(-0.47%)
Dec 16, 2000
14832
14832
14552
14552
0
-374.90(-2.51%)
Dec 15, 2000
15097
15118
14883
14927
0
-241.50(-1.59%)
Dec 14, 2000
15086
15273
14990
15169
0
+54.10(+0.36%)
Dec 13, 2000
15097
15271
15072
15115
0
+98.90(+0.66%)
Dec 12, 2000
14776
15051
14776
15016
0
+0.00(+0.00%)
Dec 11, 2000
14776
15051
14776
15016
0
+319.20(+2.17%)
Dec 09, 2000
14664
14769
14623
14696
0
-23.90(-0.16%)
Dec 08, 2000
14826
14834
14720
14720
0
-169.00(-1.14%)
Dec 07, 2000
14843
15110
14843
14889
0
+194.40(+1.32%)
Dec 06, 2000
15069
15069
14695
14695
0
-259.70(-1.74%)
Dec 05, 2000
14923
15067
14899
14955
0
+0.00(+0.00%)
Dec 04, 2000
14923
15067
14899
14955
0
+119.40(+0.80%)
Dec 02, 2000
14600
14984
14596
14835
0
+186.80(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.