Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
11119
11154
11042
11082
66,200
-102.70(-0.92%)
Aug 30, 2004
11181
11226
11129
11184
61,000
-25.10(-0.22%)
Aug 27, 2004
11148
11210
11108
11210
58,200
+80.30(+0.72%)
Aug 26, 2004
11196
11226
11102
11129
105,200
-0.70(-0.01%)
Aug 25, 2004
10960
11144
10934
11130
84,800
+144.70(+1.32%)
Aug 24, 2004
10979
11016
10897
10985
60,800
+24.30(+0.22%)
Aug 23, 2004
10962
11008
10948
10961
61,600
+71.90(+0.66%)
Aug 20, 2004
10859
10939
10837
10889
67,000
-14.40(-0.13%)
Aug 19, 2004
10862
10909
10831
10904
63,400
+129.20(+1.20%)
Aug 18, 2004
10725
10774
10659
10774
51,600
+48.30(+0.45%)
Aug 17, 2004
10772
10803
10706
10726
52,600
+38.20(+0.36%)
Aug 16, 2004
10729
10730
10546
10688
59,800
-69.40(-0.65%)
Aug 13, 2004
10902
10904
10757
10757
65,600
-270.90(-2.46%)
Aug 12, 2004
11005
11092
11005
11028
54,200
-21.40(-0.19%)
Aug 11, 2004
11050
11076
10997
11050
66,600
+96.00(+0.88%)
Aug 10, 2004
10850
10972
10850
10954
67,200
+44.80(+0.41%)
Aug 09, 2004
10828
10916
10737
10909
70,200
-63.90(-0.58%)
Aug 06, 2004
10945
10974
10895
10973
78,000
-88.30(-0.80%)
Aug 05, 2004
11060
11105
10981
11061
74,200
+50.90(+0.46%)
Aug 04, 2004
11078
11085
10889
11010
78,000
-130.60(-1.17%)
Aug 03, 2004
11230
11259
11102
11141
70,600
-81.60(-0.73%)
Aug 02, 2004
11274
11280
11162
11222
64,600
-103.60(-0.91%)
Jul 30, 2004
11211
11326
11210
11326
71,600
+209.00(+1.88%)
Jul 29, 2004
11187
11189
11019
11117
67,800
-87.60(-0.78%)
Jul 28, 2004
11134
11236
11133
11204
66,600
+172.90(+1.57%)
Jul 27, 2004
11126
11181
11028
11032
69,800
-128.00(-1.15%)
Jul 26, 2004
11100
11160
11066
11160
52,400
-27.80(-0.25%)
Jul 23, 2004
11264
11264
11170
11187
61,800
-97.70(-0.87%)
Jul 22, 2004
11311
11311
11228
11285
51,400
-148.90(-1.30%)
Jul 21, 2004
11335
11434
11327
11434
60,400
+175.50(+1.56%)
Jul 20, 2004
11318
11318
11192
11258
64,400
-177.60(-1.55%)
Jul 19, 2004
11328
11475
11243
11436
79,200
+0.00(+0.00%)
Jul 16, 2004
11328
11475
11243
11436
79,200
+26.90(+0.24%)
Jul 15, 2004
11413
11440
11316
11409
75,800
+52.40(+0.46%)
Jul 14, 2004
11663
11664
11357
11357
91,600
-251.90(-2.17%)
Jul 13, 2004
11544
11609
11501
11609
65,800
+26.30(+0.23%)
Jul 12, 2004
11533
11599
11474
11582
62,600
+158.80(+1.39%)
Jul 09, 2004
11283
11450
11283
11424
68,800
+101.30(+0.89%)
Jul 08, 2004
11373
11411
11280
11322
61,600
-62.70(-0.55%)
Jul 07, 2004
11360
11429
11251
11385
70,400
-90.40(-0.79%)
Jul 06, 2004
11536
11607
11475
11475
56,200
-66.40(-0.58%)
Jul 05, 2004
11623
11649
11512
11542
52,400
-179.80(-1.53%)
Jul 02, 2004
11782
11782
11693
11722
57,800
-174.50(-1.47%)
Jul 01, 2004
11933
11988
11890
11896
64,600
+37.10(+0.31%)
Jun 30, 2004
11870
11888
11808
11859
68,000
-1.90(-0.02%)
Jun 29, 2004
11817
11886
11788
11861
83,000
-23.30(-0.20%)
Jun 28, 2004
11802
11884
11775
11884
67,800
+103.70(+0.88%)
Jun 25, 2004
11743
11780
11661
11780
77,600
+36.20(+0.31%)
Jun 24, 2004
11652
11744
11649
11744
84,200
+163.60(+1.41%)
Jun 23, 2004
11642
11679
11547
11581
83,400
-0.70(-0.01%)
Jun 22, 2004
11547
11581
11472
11581
70,400
-18.90(-0.16%)
Jun 21, 2004
11474
11729
11474
11600
68,600
+218.10(+1.92%)
Jun 18, 2004
11553
11555
11310
11382
61,000
-225.80(-1.95%)
Jun 17, 2004
11630
11649
11510
11608
61,200
-33.80(-0.29%)
Jun 16, 2004
11492
11674
11492
11642
79,400
+254.00(+2.23%)
Jun 15, 2004
11457
11483
11349
11388
72,200
-104.00(-0.91%)
Jun 14, 2004
11496
11623
11475
11492
68,200
-35.10(-0.30%)
Jun 11, 2004
11595
11638
11486
11527
134,000
-49.20(-0.43%)
Jun 10, 2004
11378
11625
11367
11576
81,400
+126.30(+1.10%)
Jun 09, 2004
11515
11521
11419
11450
73,600
-72.20(-0.63%)
Jun 08, 2004
11534
11543
11453
11522
79,000
+82.00(+0.72%)
Jun 07, 2004
11213
11486
11213
11440
80,000
+311.90(+2.80%)
Jun 04, 2004
11057
11128
11017
11128
69,400
+101.00(+0.92%)
Jun 03, 2004
11276
11358
10964
11027
97,600
-215.30(-1.92%)
Jun 02, 2004
11283
11283
11185
11242
69,600
-54.50(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.