Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
13460
13606
13456
13606
0
+260.00(+1.95%)
Oct 28, 2005
13345
13373
13273
13346
158,200
-70.60(-0.53%)
Oct 27, 2005
13441
13501
13388
13417
166,000
+22.10(+0.16%)
Oct 26, 2005
13292
13406
13286
13395
143,400
+114.40(+0.86%)
Oct 25, 2005
13228
13337
13219
13281
149,200
+174.40(+1.33%)
Oct 24, 2005
13232
13244
13083
13106
115,800
-93.80(-0.71%)
Oct 21, 2005
13066
13243
12996
13200
142,800
+9.50(+0.07%)
Oct 20, 2005
13222
13264
13176
13190
170,400
+61.00(+0.46%)
Oct 19, 2005
13298
13305
13074
13130
179,200
-222.70(-1.67%)
Oct 18, 2005
13376
13442
13322
13352
187,600
-48.10(-0.36%)
Oct 17, 2005
13486
13511
13342
13400
119,400
-20.20(-0.15%)
Oct 14, 2005
13581
13581
13362
13420
136,400
-28.70(-0.21%)
Oct 13, 2005
13388
13476
13267
13449
134,600
-14.50(-0.11%)
Oct 12, 2005
13566
13704
13464
13464
202,200
-93.00(-0.69%)
Oct 11, 2005
13280
13557
13242
13557
170,600
+329.00(+2.49%)
Oct 10, 2005
13228
13228
13228
13228
0
+0.00(+0.00%)
Oct 07, 2005
13279
13332
13221
13228
163,000
-131.80(-0.99%)
Oct 06, 2005
13555
13555
13286
13360
180,200
-330.40(-2.41%)
Oct 05, 2005
13762
13784
13656
13690
181,200
-48.90(-0.36%)
Oct 04, 2005
13597
13739
13593
13739
201,600
+213.50(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.