Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProFrac Holding Corp. - Class A Common Stock
(NQ:
ACDC
)
7.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
7.850
8.160
7.770
7.930
263,686
+0.18(+2.32%)
Feb 13, 2025
7.510
7.820
7.382
7.750
235,838
+0.25(+3.33%)
Feb 12, 2025
7.800
7.880
7.490
7.500
264,716
-0.43(-5.42%)
Feb 11, 2025
7.870
8.090
7.730
7.930
309,771
+0.06(+0.76%)
Feb 10, 2025
7.430
8.000
7.340
7.870
544,321
+0.57(+7.81%)
Feb 07, 2025
7.580
7.670
7.230
7.300
286,587
-0.26(-3.44%)
Feb 06, 2025
7.730
7.790
7.393
7.560
386,157
-0.16(-2.07%)
Feb 05, 2025
7.740
7.940
7.510
7.720
442,418
+0.03(+0.39%)
Feb 04, 2025
7.230
7.970
7.195
7.690
865,015
+0.39(+5.34%)
Feb 03, 2025
7.200
7.610
7.000
7.300
346,018
+0.03(+0.41%)
Jan 31, 2025
7.640
7.640
7.178
7.270
709,078
-0.33(-4.34%)
Jan 30, 2025
7.630
7.713
7.500
7.600
424,264
+0.08(+1.06%)
Jan 29, 2025
7.570
7.730
7.405
7.520
254,016
-0.08(-1.05%)
Jan 28, 2025
7.540
7.770
7.460
7.600
350,857
+0.04(+0.60%)
Jan 27, 2025
8.410
8.435
7.510
7.555
387,777
-0.95(-11.12%)
Jan 24, 2025
8.650
8.750
8.390
8.500
279,441
-0.15(-1.73%)
Jan 23, 2025
8.620
8.863
8.420
8.650
538,451
-0.04(-0.46%)
Jan 22, 2025
8.930
9.035
8.602
8.690
423,029
-0.33(-3.66%)
Jan 21, 2025
8.960
9.400
8.740
9.020
598,584
+0.11(+1.23%)
Jan 17, 2025
9.270
9.345
8.880
8.910
441,536
-0.31(-3.36%)
Jan 16, 2025
8.890
9.300
8.610
9.220
435,820
+0.25(+2.79%)
Jan 15, 2025
8.670
8.970
8.470
8.970
465,303
+0.44(+5.16%)
Jan 14, 2025
8.010
8.600
7.970
8.530
553,788
+0.51(+6.36%)
Jan 13, 2025
7.770
8.160
7.670
8.020
614,869
+0.23(+2.95%)
Jan 10, 2025
7.900
8.130
7.600
7.790
312,842
+0.16(+2.10%)
Jan 08, 2025
7.850
7.900
7.620
7.630
236,754
-0.27(-3.42%)
Jan 07, 2025
7.670
8.020
7.590
7.900
315,065
+0.23(+3.00%)
Jan 06, 2025
8.230
8.295
7.630
7.670
454,163
-0.54(-6.58%)
Jan 03, 2025
8.300
8.480
8.100
8.210
304,277
-0.06(-0.73%)
Jan 02, 2025
7.960
8.510
7.885
8.270
512,399
+0.51(+6.57%)
Dec 31, 2024
7.760
0
-0.10(-1.27%)
Dec 30, 2024
7.360
7.890
7.250
7.860
513,555
+0.53(+7.23%)
Dec 27, 2024
7.470
7.615
7.260
7.330
199,731
-0.11(-1.48%)
Dec 26, 2024
7.360
7.465
7.205
7.440
251,379
+0.09(+1.22%)
Dec 24, 2024
7.200
7.350
7.030
7.350
201,139
+0.17(+2.37%)
Dec 23, 2024
6.910
7.250
6.865
7.180
287,278
+0.19(+2.72%)
Dec 20, 2024
7.040
7.330
6.900
6.990
460,037
-0.14(-1.96%)
Dec 19, 2024
7.170
7.270
7.060
7.130
420,789
+0.17(+2.44%)
Dec 18, 2024
7.540
7.710
6.950
6.960
392,877
-0.54(-7.20%)
Dec 17, 2024
7.310
7.530
7.160
7.500
430,922
+0.11(+1.49%)
Dec 16, 2024
7.640
7.680
7.330
7.390
304,046
-0.34(-4.40%)
Dec 13, 2024
7.950
7.980
7.710
7.730
279,949
-0.22(-2.77%)
Dec 12, 2024
8.000
8.250
7.860
7.950
418,359
-0.08(-1.00%)
Dec 11, 2024
8.060
8.210
7.760
8.030
366,341
+0.13(+1.65%)
Dec 10, 2024
7.750
8.194
7.535
7.900
345,464
+0.21(+2.73%)
Dec 09, 2024
7.500
7.920
7.500
7.690
282,258
+0.28(+3.78%)
Dec 06, 2024
7.980
7.980
7.160
7.410
786,204
-0.84(-10.18%)
Dec 05, 2024
8.300
8.520
8.170
8.250
305,383
-0.11(-1.32%)
Dec 04, 2024
8.730
8.870
8.260
8.360
448,664
-0.44(-5.00%)
Dec 03, 2024
8.890
8.975
8.611
8.800
556,864
-0.04(-0.45%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.