Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
1.050
-0.090 (-7.89%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.150
1.150
1.009
1.050
479,604
-0.09(-7.89%)
Oct 03, 2024
1.185
1.205
1.140
1.140
14,465
-0.02(-1.72%)
Oct 02, 2024
1.160
1.350
1.150
1.160
299,676
+0.01(+0.87%)
Oct 01, 2024
1.170
1.210
1.130
1.150
43,490
-0.05(-3.93%)
Sep 30, 2024
1.160
1.240
1.160
1.197
51,741
+0.04(+3.19%)
Sep 27, 2024
1.160
1.200
1.150
1.160
6,063
-0.02(-1.61%)
Sep 26, 2024
1.190
1.190
1.160
1.179
15,827
-0.01(-0.92%)
Sep 25, 2024
1.190
1.220
1.180
1.190
25,608
-0.02(-1.65%)
Sep 24, 2024
1.200
1.250
1.150
1.210
66,890
+0.06(+5.22%)
Sep 23, 2024
1.190
1.190
1.120
1.150
15,232
+0.01(+0.88%)
Sep 20, 2024
1.190
1.190
1.110
1.140
105,073
-0.01(-0.87%)
Sep 19, 2024
1.200
1.201
1.110
1.150
37,444
-0.03(-2.54%)
Sep 18, 2024
1.200
1.274
1.160
1.180
58,083
-0.05(-4.07%)
Sep 17, 2024
1.240
1.280
1.120
1.230
162,184
-0.03(-2.39%)
Sep 16, 2024
1.270
1.350
1.230
1.260
368,717
-0.03(-2.33%)
Sep 13, 2024
1.380
1.380
1.270
1.290
193,305
-0.05(-3.72%)
Sep 12, 2024
1.430
1.440
1.300
1.340
378,273
-0.11(-7.59%)
Sep 11, 2024
1.340
1.450
1.320
1.450
309,192
+0.09(+6.62%)
Sep 10, 2024
1.380
1.390
1.290
1.360
463,097
+0.02(+1.49%)
Sep 09, 2024
1.280
1.400
1.260
1.340
521,033
+0.03(+2.29%)
Sep 06, 2024
1.140
1.330
1.130
1.310
413,893
+0.18(+15.93%)
Sep 05, 2024
1.130
1.165
1.076
1.130
16,984
-0.07(-5.83%)
Sep 04, 2024
1.240
1.240
1.160
1.200
3,164
+0.04(+3.45%)
Sep 03, 2024
1.130
1.220
1.130
1.160
3,330
-0.01(-0.43%)
Aug 30, 2024
1.210
1.230
1.165
1.165
5,771
-0.04(-3.72%)
Aug 29, 2024
1.210
1.240
1.180
1.210
38,154
+0.00(+0.41%)
Aug 28, 2024
1.110
1.290
1.110
1.205
48,941
-0.00(-0.41%)
Aug 27, 2024
1.150
1.280
1.050
1.210
467,703
+0.05(+4.31%)
Aug 26, 2024
0.9100
1.160
0.9000
1.160
188,787
+0.22(+23.51%)
Aug 23, 2024
0.9129
0.9400
0.9129
0.9392
1,740
-0.02(-2.05%)
Aug 22, 2024
0.9133
0.9589
0.9133
0.9589
687
+0.01(+0.83%)
Aug 21, 2024
0.9200
0.9887
0.9000
0.9510
10,320
-0.01(-1.39%)
Aug 20, 2024
0.9300
0.9644
0.9300
0.9644
3,215
+0.04(+4.83%)
Aug 19, 2024
0.9100
0.9497
0.9001
0.9200
5,013
-0.00(-0.01%)
Aug 16, 2024
0.9300
0.9594
0.9100
0.9201
7,367
-0.01(-1.58%)
Aug 15, 2024
0.9797
1.025
0.9161
0.9349
3,182
-0.08(-7.44%)
Aug 14, 2024
0.9000
1.050
0.9000
1.010
70,839
+0.11(+12.22%)
Aug 13, 2024
0.8800
0.9800
0.8800
0.9000
2,864
-0.01(-1.11%)
Aug 12, 2024
1.020
1.020
0.9000
0.9101
10,157
-0.02(-2.14%)
Aug 09, 2024
0.9300
0.9300
0.9300
0.9300
209
+0.00(+0.17%)
Aug 08, 2024
0.9100
0.9284
0.8800
0.9284
8,680
-0.02(-1.78%)
Aug 07, 2024
0.9900
0.9900
0.9001
0.9452
2,689
-0.03(-3.39%)
Aug 06, 2024
0.9700
1.000
0.8975
0.9784
9,483
+0.08(+8.47%)
Aug 05, 2024
0.8800
0.9275
0.8820
0.9020
1,817
-0.04(-4.04%)
Aug 02, 2024
0.9063
0.9565
0.9000
0.9400
8,817
+0.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.