Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3826	0.4065	0.3600	0.3723	4,155,826	-0.03(-7.37%)
Jul 30, 2025	0.3785	0.4500	0.3750	0.4019	10,251,255	+0.03(+8.36%)
Jul 29, 2025	0.3700	0.3855	0.3540	0.3709	6,772,267	-0.05(-10.91%)
Jul 28, 2025	0.4500	0.4500	0.4100	0.4163	7,880,510	-0.00(-0.64%)
Jul 25, 2025	0.4700	0.4993	0.4000	0.4190	18,126,232	-0.03(-7.46%)
Jul 24, 2025	0.4422	0.5700	0.4133	0.4528	171,514,976	+0.10(+26.98%)
Jul 23, 2025	0.3900	0.4000	0.3500	0.3566	35,058,224	-0.10(-21.11%)
Jul 22, 2025	0.5124	0.5138	0.3707	0.4520	63,304,172	-0.40(-46.80%)
Jul 21, 2025	0.2685	0.9842	0.2482	0.8497	788,877,824	+0.66(+347.21%)
Jul 18, 2025	0.1653	0.2250	0.1641	0.1900	68,722,424	+0.04(+22.58%)
Jul 17, 2025	0.1498	0.1568	0.1400	0.1550	28,711,644	-0.05(-23.15%)
Jul 16, 2025	0.2050	0.2163	0.1850	0.2017	4,634,561	-0.02(-7.43%)
Jul 15, 2025	0.2400	0.2474	0.2151	0.2179	2,728,241	-0.03(-10.73%)
Jul 14, 2025	0.2500	0.2564	0.2376	0.2441	1,042,302	-0.01(-5.64%)
Jul 11, 2025	0.2612	0.2702	0.2475	0.2587	923,124	-0.00(-0.96%)
Jul 10, 2025	0.2600	0.2640	0.2428	0.2612	974,540	-0.00(-1.43%)
Jul 09, 2025	0.2500	0.2676	0.2401	0.2650	1,522,822	-0.01(-2.61%)
Jul 08, 2025	0.2675	0.2750	0.2551	0.2721	1,714,840	+0.00(+1.76%)
Jul 07, 2025	0.2900	0.2900	0.2631	0.2674	2,432,394	-0.02(-5.65%)
Jul 03, 2025	0.3273	0.3350	0.2745	0.2834	40,915,104	-0.04(-11.41%)
Jul 02, 2025	0.3100	0.3265	0.3100	0.3199	8,184,845	+0.00(+1.23%)
Jul 01, 2025	0.3101	0.3387	0.3100	0.3160	262,097	+0.01(+3.47%)
Jun 30, 2025	0.3390	0.3390	0.3040	0.3054	625,291	-0.01(-2.74%)
Jun 27, 2025	0.3321	0.3420	0.3140	0.3140	433,410	-0.02(-5.31%)
Jun 26, 2025	0.3400	0.3401	0.3306	0.3316	211,402	-0.01(-2.47%)
Jun 25, 2025	0.3360	0.3499	0.3360	0.3400	204,736	-0.00(-0.87%)
Jun 24, 2025	0.3300	0.3557	0.3323	0.3430	248,323	+0.01(+2.82%)
Jun 23, 2025	0.3600	0.3600	0.3091	0.3336	458,216	-0.02(-6.82%)
Jun 20, 2025	0.3650	0.3819	0.3580	0.3580	452,513	-0.01(-2.05%)
Jun 18, 2025	0.3899	0.3999	0.3506	0.3655	640,606	-0.02(-6.33%)
Jun 17, 2025	0.4171	0.4201	0.3902	0.3902	388,892	-0.04(-9.26%)
Jun 16, 2025	0.4200	0.4380	0.3805	0.4300	383,075	+0.01(+2.63%)
Jun 13, 2025	0.4700	0.4880	0.4015	0.4190	980,049	-0.04(-8.89%)
Jun 12, 2025	0.4400	0.4690	0.4350	0.4599	544,413	+0.02(+5.60%)
Jun 11, 2025	0.4763	0.4778	0.4291	0.4355	421,311	-0.06(-11.30%)
Jun 10, 2025	0.5000	0.5122	0.4742	0.4910	303,352	-0.00(-0.81%)
Jun 09, 2025	0.4700	0.4987	0.4513	0.4950	408,348	+0.02(+4.65%)
Jun 06, 2025	0.4700	0.4730	0.4555	0.4730	191,674	-0.00(-0.13%)
Jun 05, 2025	0.4850	0.4999	0.4621	0.4736	184,119	-0.02(-3.13%)
Jun 04, 2025	0.4800	0.5200	0.4746	0.4889	335,580	-0.01(-1.19%)
Jun 03, 2025	0.4614	0.5000	0.4601	0.4948	328,495	+0.03(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.