Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternus Clean Energy, Inc. - Class A Common Stock
(NQ:
ALCE
)
0.3321
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.3300
0.3400
0.3200
0.3321
178,112
-0.01(-2.29%)
Jun 05, 2024
0.3530
0.3618
0.3035
0.3399
229,953
-0.02(-5.53%)
Jun 04, 2024
0.3810
0.4099
0.3400
0.3598
144,664
-0.03(-7.74%)
Jun 03, 2024
0.4200
0.4396
0.3855
0.3900
81,385
-0.04(-9.28%)
May 31, 2024
0.4030
0.4400
0.3766
0.4299
164,823
+0.04(+11.37%)
May 30, 2024
0.3964
0.4420
0.3664
0.3860
33,121
-0.01(-2.65%)
May 29, 2024
0.4500
0.4460
0.3849
0.3965
84,064
-0.05(-10.84%)
May 28, 2024
0.4089
0.4625
0.3999
0.4447
309,440
+0.03(+7.96%)
May 24, 2024
0.3900
0.4201
0.3700
0.4119
143,289
+0.03(+6.79%)
May 23, 2024
0.3668
0.3906
0.3430
0.3857
373,393
+0.02(+5.67%)
May 22, 2024
0.3401
0.4982
0.3400
0.3650
823,990
+0.02(+7.20%)
May 21, 2024
0.3290
0.3540
0.3230
0.3405
40,632
+0.02(+6.41%)
May 20, 2024
0.3328
0.3360
0.3200
0.3200
59,820
-0.01(-3.99%)
May 17, 2024
0.3400
0.3540
0.3333
0.3333
152,002
-0.01(-2.71%)
May 16, 2024
0.3536
0.3649
0.3408
0.3426
47,420
-0.01(-3.22%)
May 15, 2024
0.3524
0.3645
0.3366
0.3540
32,398
+0.02(+5.48%)
May 14, 2024
0.3670
0.3700
0.3356
0.3356
57,671
-0.02(-6.39%)
May 13, 2024
0.3400
0.3678
0.3370
0.3585
59,210
+0.02(+6.35%)
May 10, 2024
0.3400
0.3612
0.3330
0.3371
27,728
-0.02(-5.18%)
May 09, 2024
0.3498
0.3675
0.3231
0.3555
89,097
+0.01(+1.60%)
May 08, 2024
0.3367
0.3520
0.3201
0.3499
24,406
+0.03(+9.11%)
May 07, 2024
0.3430
0.3577
0.3204
0.3207
73,108
-0.01(-3.05%)
May 06, 2024
0.3340
0.3672
0.3120
0.3308
96,171
-0.01(-3.84%)
May 03, 2024
0.3711
0.3799
0.3320
0.3440
73,881
-0.02(-5.10%)
May 02, 2024
0.3603
0.3850
0.3500
0.3625
160,459
-0.02(-5.80%)
May 01, 2024
0.3800
0.4001
0.3101
0.3848
4,830,734
+0.04(+13.01%)
Apr 30, 2024
0.3400
0.3500
0.3390
0.3405
16,712
-0.00(-1.30%)
Apr 29, 2024
0.3437
0.3566
0.3401
0.3450
30,080
+0.00(+0.20%)
Apr 26, 2024
0.3500
0.3500
0.3401
0.3443
19,689
+0.01(+4.33%)
Apr 25, 2024
0.3400
0.3400
0.3144
0.3300
11,166
+0.01(+4.17%)
Apr 24, 2024
0.3200
0.3400
0.3120
0.3168
42,339
-0.02(-6.27%)
Apr 23, 2024
0.3260
0.3389
0.3110
0.3380
20,153
+0.01(+1.81%)
Apr 22, 2024
0.3300
0.3390
0.3020
0.3320
54,406
+0.00(+0.61%)
Apr 19, 2024
0.3500
0.3500
0.3300
0.3300
37,014
-0.02(-5.98%)
Apr 18, 2024
0.3800
0.3800
0.3437
0.3510
36,627
-0.01(-3.04%)
Apr 17, 2024
0.3856
0.4125
0.3606
0.3620
31,676
-0.04(-8.93%)
Apr 16, 2024
0.4003
0.4011
0.3600
0.3975
133,334
-0.00(-1.14%)
Apr 15, 2024
0.3800
0.4175
0.3800
0.4021
45,835
-0.00(-0.22%)
Apr 12, 2024
0.4100
0.4331
0.3800
0.4030
39,664
+0.01(+2.28%)
Apr 11, 2024
0.4000
0.4000
0.3800
0.3940
79,425
-0.01(-1.62%)
Apr 10, 2024
0.4115
0.4288
0.3925
0.4005
197,505
-0.04(-8.33%)
Apr 09, 2024
0.4116
0.4398
0.4116
0.4369
26,559
+0.03(+6.17%)
Apr 08, 2024
0.4231
0.4440
0.4100
0.4115
91,665
-0.04(-9.56%)
Apr 05, 2024
0.4500
0.4760
0.4400
0.4550
91,018
-0.01(-1.09%)
Apr 04, 2024
0.4600
0.5189
0.4450
0.4600
582,024
+0.04(+8.59%)
Apr 03, 2024
0.4060
0.4372
0.4060
0.4236
109,220
-0.00(-0.56%)
Apr 02, 2024
0.4055
0.4400
0.4055
0.4260
29,003
+0.01(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.