Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.540	2.640	2.510	2.640	10,605	+0.00(+0.00%)
Oct 30, 2025	2.580	2.650	2.580	2.640	6,440	-0.07(-2.58%)
Oct 29, 2025	2.700	2.720	2.620	2.710	6,959	+0.02(+0.74%)
Oct 28, 2025	2.680	2.750	2.660	2.690	9,601	-0.01(-0.37%)
Oct 27, 2025	2.760	2.760	2.660	2.700	8,903	-0.05(-1.82%)
Oct 24, 2025	2.730	2.750	2.710	2.750	9,391	+0.03(+1.10%)
Oct 23, 2025	2.740	2.770	2.710	2.720	30,203	-0.03(-1.09%)
Oct 22, 2025	2.730	2.750	2.700	2.750	9,053	-0.01(-0.36%)
Oct 21, 2025	2.710	2.780	2.681	2.760	20,268	+0.07(+2.60%)
Oct 20, 2025	2.620	2.850	2.620	2.690	52,828	+0.03(+1.13%)
Oct 17, 2025	2.540	2.730	2.500	2.660	17,781	+0.14(+5.56%)
Oct 16, 2025	2.710	2.738	2.520	2.520	23,361	-0.20(-7.35%)
Oct 15, 2025	2.560	2.720	2.460	2.720	63,570	+0.26(+10.57%)
Oct 14, 2025	2.300	2.520	2.300	2.460	63,315	+0.14(+6.03%)
Oct 13, 2025	2.380	2.380	2.270	2.320	17,205	+0.00(+0.00%)
Oct 10, 2025	2.270	2.380	2.260	2.320	10,917	-0.01(-0.43%)
Oct 09, 2025	2.300	2.353	2.300	2.330	11,656	+0.03(+1.30%)
Oct 08, 2025	2.260	2.390	2.250	2.300	14,981	-0.01(-0.43%)
Oct 07, 2025	2.260	2.380	2.230	2.310	9,576	-0.02(-0.86%)
Oct 06, 2025	2.250	2.360	2.242	2.330	6,749	+0.02(+0.87%)
Oct 03, 2025	2.380	2.425	2.260	2.310	35,759	-0.09(-3.75%)
Oct 02, 2025	2.420	2.420	2.350	2.400	23,074	-0.01(-0.41%)
Oct 01, 2025	2.485	2.485	2.400	2.410	25,962	-0.09(-3.60%)
Sep 30, 2025	2.440	2.500	2.367	2.500	56,316	+0.08(+3.31%)
Sep 29, 2025	2.400	2.420	2.340	2.420	11,669	+0.02(+0.83%)
Sep 26, 2025	2.430	2.570	2.400	2.400	36,760	-0.04(-1.64%)
Sep 25, 2025	2.440	2.490	2.390	2.440	45,749	-0.01(-0.41%)
Sep 24, 2025	2.450	2.490	2.410	2.450	21,626	+0.00(+0.00%)
Sep 23, 2025	2.440	2.518	2.420	2.450	40,252	-0.03(-1.21%)
Sep 22, 2025	2.560	2.569	2.440	2.480	47,706	-0.04(-1.59%)
Sep 19, 2025	2.420	2.600	2.380	2.520	275,508	+0.05(+2.02%)
Sep 18, 2025	2.530	2.530	2.381	2.470	33,079	-0.03(-1.20%)
Sep 17, 2025	2.450	2.510	2.330	2.500	93,220	+0.01(+0.40%)
Sep 16, 2025	2.460	2.500	2.325	2.490	104,390	+0.03(+1.22%)
Sep 15, 2025	2.470	2.550	2.460	2.460	110,161	+0.09(+3.80%)
Sep 12, 2025	2.360	2.580	2.320	2.370	1,007,050	+0.36(+17.91%)
Sep 11, 2025	2.070	2.130	1.770	2.010	103,164	-0.05(-2.43%)
Sep 10, 2025	2.210	2.260	1.933	2.060	94,234	-0.14(-6.36%)
Sep 09, 2025	2.200	2.230	2.110	2.200	67,083	+0.00(+0.00%)
Sep 08, 2025	2.380	2.380	2.080	2.200	246,138	-0.18(-7.56%)
Sep 05, 2025	2.350	2.395	2.320	2.380	16,432	-0.01(-0.42%)
Sep 04, 2025	2.390	2.440	2.380	2.390	12,913	-0.07(-2.85%)
Sep 03, 2025	2.490	2.490	2.350	2.460	33,139	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices

Starting at $3.75/week.

Subscribe Today