Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.420 -0.050 (-2.02%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.420 2.420 2.420 2.420 342 -0.05(-2.02%)
Jul 12, 2024 2.280 2.470 2.280 2.470 344 +0.20(+8.81%)
Jul 11, 2024 2.310 2.570 2.270 2.270 9,927 -0.05(-2.16%)
Jul 10, 2024 2.510 2.540 2.300 2.320 9,824 -0.12(-4.72%)
Jul 09, 2024 2.570 2.570 2.246 2.435 7,353 -0.23(-8.55%)
Jul 08, 2024 2.620 2.663 2.550 2.663 699 +0.07(+2.81%)
Jul 05, 2024 2.360 2.590 2.360 2.590 565 +0.19(+7.92%)
Jul 03, 2024 2.550 2.550 2.400 2.400 869 -0.09(-3.61%)
Jul 02, 2024 2.560 2.739 2.400 2.490 16,538 -0.19(-7.09%)
Jul 01, 2024 2.680 2.680 2.680 2.680 302 -0.05(-1.83%)
Jun 28, 2024 2.730 2.730 2.730 2.730 390 +0.10(+3.80%)
Jun 27, 2024 2.750 2.750 2.630 2.630 1,591 -0.20(-7.07%)
Jun 26, 2024 2.680 2.960 2.520 2.830 24,496 +0.03(+1.07%)
Jun 25, 2024 2.610 2.950 2.557 2.800 13,420 +0.16(+6.06%)
Jun 24, 2024 2.740 2.960 2.440 2.640 66,572 -0.04(-1.49%)
Jun 21, 2024 2.010 2.760 1.900 2.680 76,751 +0.78(+41.05%)
Jun 20, 2024 1.950 1.960 1.890 1.900 980 -0.15(-7.27%)
Jun 18, 2024 2.030 2.049 1.990 2.049 4,763 +0.02(+0.94%)
Jun 17, 2024 2.100 2.110 2.000 2.030 5,265 -0.07(-3.33%)
Jun 13, 2024 2.100 382 -0.02(-1.08%)
Jun 12, 2024 2.000 2.155 2.000 2.123 5,789 +0.10(+5.09%)
Jun 11, 2024 2.000 2.087 2.000 2.020 4,089 +0.02(+1.00%)
Jun 10, 2024 2.040 2.044 2.000 2.000 3,987 -0.17(-7.83%)
Jun 07, 2024 2.170 2.170 2.170 2.170 675 +0.00(+0.23%)
Jun 06, 2024 2.080 2.240 2.080 2.165 1,834 +0.14(+7.17%)
Jun 05, 2024 2.015 2.030 2.015 2.020 1,759 -0.10(-4.71%)
Jun 04, 2024 2.100 2.120 2.050 2.120 4,170 -0.02(-0.93%)
Jun 03, 2024 2.190 2.190 2.060 2.140 1,199 +0.09(+4.39%)
May 31, 2024 2.050 2.050 2.050 2.050 1,131 -0.05(-2.38%)
May 30, 2024 2.101 2.101 2.100 2.100 608 +0.05(+2.44%)
May 29, 2024 2.050 2.150 2.050 2.050 2,612 -0.03(-1.44%)
May 28, 2024 2.070 2.181 2.070 2.080 630 -0.04(-1.65%)
May 24, 2024 2.159 2.232 2.050 2.115 5,087 -0.10(-4.73%)
May 23, 2024 2.050 2.220 2.050 2.220 2,088 +0.12(+5.71%)
May 22, 2024 2.140 2.170 2.100 2.100 1,152 -0.01(-0.47%)
May 21, 2024 2.140 2.208 2.110 2.110 767 -0.04(-1.86%)
May 20, 2024 2.230 2.260 2.150 2.150 1,960 -0.15(-6.52%)
May 17, 2024 2.210 2.300 2.050 2.300 7,256 +0.09(+4.07%)
May 16, 2024 2.230 2.445 2.200 2.210 11,708 -0.15(-6.36%)
May 15, 2024 2.390 2.815 2.250 2.360 14,979 +0.08(+3.51%)
May 14, 2024 2.510 2.510 2.200 2.280 14,760 -0.13(-5.39%)
May 13, 2024 2.850 3.100 2.400 2.410 30,688 -0.60(-19.93%)
May 10, 2024 2.850 3.130 2.833 3.010 7,397 +0.01(+0.33%)
May 09, 2024 3.030 3.040 3.000 3.000 2,193 -0.04(-1.32%)
May 07, 2024 3.040 132 +0.09(+3.05%)
May 06, 2024 2.790 3.170 2.790 2.950 1,663 +0.00(+0.00%)
May 03, 2024 3.130 3.130 2.910 2.950 3,650 -0.17(-5.45%)
May 02, 2024 3.110 3.200 3.090 3.120 8,476 +0.16(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.