Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
1.200
+0.010 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.190
1.230
1.190
1.200
30,913
+0.01(+0.84%)
May 02, 2024
1.190
1.212
1.190
1.190
32,312
-0.02(-1.65%)
May 01, 2024
1.230
1.230
1.190
1.210
35,088
+0.01(+0.83%)
Apr 30, 2024
1.200
1.240
1.200
1.200
38,504
-0.03(-2.44%)
Apr 29, 2024
1.240
1.250
1.180
1.230
52,101
+0.01(+0.82%)
Apr 26, 2024
1.210
1.270
1.160
1.220
104,878
+0.06(+5.17%)
Apr 25, 2024
1.190
1.235
1.150
1.160
47,102
-0.06(-4.92%)
Apr 24, 2024
1.260
1.260
1.200
1.220
56,226
-0.01(-0.81%)
Apr 23, 2024
1.230
1.278
1.200
1.230
72,360
+0.00(+0.00%)
Apr 22, 2024
1.230
1.260
1.210
1.230
12,898
-0.00(-0.08%)
Apr 19, 2024
1.240
1.285
1.230
1.231
36,438
-0.04(-3.07%)
Apr 18, 2024
1.250
1.290
1.250
1.270
34,180
+0.01(+0.79%)
Apr 17, 2024
1.270
1.340
1.258
1.260
31,324
-0.01(-0.79%)
Apr 16, 2024
1.290
1.320
1.200
1.270
45,647
-0.03(-2.31%)
Apr 15, 2024
1.390
1.400
1.290
1.300
65,087
-0.06(-4.41%)
Apr 12, 2024
1.390
1.440
1.340
1.360
35,185
-0.02(-1.45%)
Apr 11, 2024
1.400
1.430
1.370
1.380
51,284
+0.00(+0.00%)
Apr 10, 2024
1.390
1.476
1.380
1.380
53,934
-0.03(-2.13%)
Apr 09, 2024
1.480
1.490
1.400
1.410
179,377
-0.06(-4.08%)
Apr 08, 2024
1.450
1.520
1.380
1.470
113,186
+0.09(+6.52%)
Apr 05, 2024
1.410
1.470
1.380
1.380
56,092
-0.05(-3.50%)
Apr 04, 2024
1.470
1.560
1.390
1.430
134,593
-0.01(-0.69%)
Apr 03, 2024
1.570
1.580
1.440
1.440
113,290
-0.14(-8.86%)
Apr 02, 2024
1.650
1.670
1.510
1.580
102,657
-0.02(-1.25%)
Apr 01, 2024
1.720
1.720
1.530
1.600
122,551
-0.06(-3.61%)
Mar 28, 2024
1.500
1.700
1.500
1.660
137,093
+0.16(+10.67%)
Mar 27, 2024
1.500
1.540
1.460
1.500
78,979
-0.10(-6.25%)
Mar 26, 2024
1.540
1.600
1.480
1.600
55,661
+0.09(+5.96%)
Mar 25, 2024
1.610
1.610
1.490
1.510
53,491
-0.04(-2.58%)
Mar 22, 2024
1.580
1.620
1.500
1.550
91,097
-0.02(-1.27%)
Mar 21, 2024
1.510
1.590
1.470
1.570
42,116
+0.05(+3.29%)
Mar 20, 2024
1.480
1.520
1.457
1.520
17,562
+0.02(+1.33%)
Mar 19, 2024
1.480
1.590
1.400
1.500
148,862
+0.00(+0.00%)
Mar 18, 2024
1.520
1.535
1.470
1.500
43,570
-0.02(-1.32%)
Mar 15, 2024
1.400
1.520
1.370
1.520
71,317
+0.12(+8.57%)
Mar 14, 2024
1.470
1.470
1.360
1.400
59,658
-0.04(-2.78%)
Mar 13, 2024
1.570
1.570
1.420
1.440
73,376
-0.06(-4.00%)
Mar 12, 2024
1.600
1.600
1.480
1.500
56,155
-0.08(-5.06%)
Mar 11, 2024
1.690
1.690
1.530
1.580
77,999
-0.05(-3.07%)
Mar 08, 2024
1.740
1.740
1.560
1.630
111,839
-0.05(-2.98%)
Mar 07, 2024
1.690
1.710
1.650
1.680
30,169
+0.01(+0.60%)
Mar 06, 2024
1.810
1.819
1.600
1.670
109,269
-0.09(-5.11%)
Mar 05, 2024
1.830
1.830
1.720
1.760
115,724
-0.05(-2.76%)
Mar 04, 2024
1.830
1.870
1.750
1.810
102,625
-0.06(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.