Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.275
+0.055 (+4.51%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.260
1.350
1.240
1.275
57,206
+0.05(+4.51%)
Oct 03, 2024
1.150
1.270
1.150
1.220
31,092
+0.03(+2.22%)
Oct 02, 2024
1.198
1.230
1.140
1.194
29,309
-0.03(-2.17%)
Oct 01, 2024
1.240
1.240
1.200
1.220
37,771
-0.02(-1.61%)
Sep 30, 2024
1.210
1.240
1.200
1.240
32,781
+0.04(+3.33%)
Sep 27, 2024
1.180
1.208
1.150
1.200
28,888
+0.02(+2.13%)
Sep 26, 2024
1.200
1.235
1.120
1.175
47,105
-0.00(-0.42%)
Sep 25, 2024
1.200
1.200
1.160
1.180
20,085
-0.01(-0.84%)
Sep 24, 2024
1.150
1.270
1.150
1.190
23,885
+0.02(+1.71%)
Sep 23, 2024
1.300
1.300
1.150
1.170
85,605
-0.13(-10.00%)
Sep 20, 2024
1.100
1.300
1.100
1.300
182,096
+0.21(+19.27%)
Sep 19, 2024
1.100
1.110
1.060
1.090
53,952
+0.04(+3.81%)
Sep 18, 2024
1.090
1.110
1.050
1.050
41,391
-0.03(-2.78%)
Sep 17, 2024
1.120
1.120
1.020
1.080
54,965
+0.01(+0.93%)
Sep 16, 2024
1.190
1.190
1.060
1.070
65,252
-0.09(-7.76%)
Sep 13, 2024
1.240
1.289
1.150
1.160
25,808
-0.08(-6.45%)
Sep 12, 2024
1.250
1.260
1.200
1.240
16,376
-0.02(-1.59%)
Sep 11, 2024
1.230
1.260
1.200
1.260
13,772
+0.00(+0.00%)
Sep 10, 2024
1.250
1.300
1.240
1.260
6,901
+0.01(+0.80%)
Sep 09, 2024
1.300
1.300
1.230
1.250
12,780
-0.05(-3.85%)
Sep 06, 2024
1.300
1.318
1.250
1.300
24,898
+0.00(+0.00%)
Sep 05, 2024
1.300
1.320
1.300
1.300
13,339
-0.01(-0.76%)
Sep 04, 2024
1.300
1.350
1.300
1.310
17,157
-0.04(-2.96%)
Sep 03, 2024
1.330
1.355
1.304
1.350
11,768
+0.02(+1.50%)
Aug 30, 2024
1.340
1.350
1.313
1.330
5,396
-0.01(-1.04%)
Aug 29, 2024
1.302
1.350
1.300
1.344
13,036
+0.02(+1.82%)
Aug 28, 2024
1.310
1.330
1.300
1.320
5,976
-0.00(-0.38%)
Aug 27, 2024
1.290
1.350
1.290
1.325
27,079
+0.03(+2.71%)
Aug 26, 2024
1.280
1.365
1.250
1.290
17,289
-0.01(-0.77%)
Aug 23, 2024
1.280
1.374
1.280
1.300
31,402
+0.00(+0.00%)
Aug 22, 2024
1.230
1.300
1.230
1.300
15,946
+0.06(+4.84%)
Aug 21, 2024
1.260
1.295
1.220
1.240
17,058
-0.04(-3.13%)
Aug 20, 2024
1.320
1.321
1.250
1.280
39,691
-0.04(-3.03%)
Aug 19, 2024
1.300
1.350
1.300
1.320
16,874
-0.03(-2.22%)
Aug 16, 2024
1.360
1.380
1.310
1.350
35,170
-0.03(-2.17%)
Aug 15, 2024
1.240
1.380
1.190
1.380
75,920
+0.20(+16.95%)
Aug 14, 2024
1.130
1.180
1.130
1.180
17,492
+0.08(+7.27%)
Aug 13, 2024
1.120
1.140
1.060
1.100
40,410
+0.04(+3.77%)
Aug 12, 2024
1.040
1.090
1.040
1.060
28,845
+0.02(+1.92%)
Aug 09, 2024
1.190
1.190
1.020
1.040
96,704
+0.02(+1.96%)
Aug 08, 2024
1.050
1.160
1.000
1.020
60,999
+0.01(+0.99%)
Aug 07, 2024
1.055
1.055
1.000
1.010
99,297
-0.02(-1.94%)
Aug 06, 2024
1.210
1.210
1.010
1.030
180,024
-0.01(-0.96%)
Aug 05, 2024
1.110
1.110
0.9670
1.040
88,120
-0.11(-9.57%)
Aug 02, 2024
1.300
1.300
1.115
1.150
96,293
-0.17(-12.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.