Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqit Quantum Inc
(NQ:
ARQQ
)
0.3224
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.3300
0.3300
0.3105
0.3224
487,279
+0.01(+4.17%)
Jun 24, 2024
0.3069
0.3172
0.3011
0.3095
556,814
+0.01(+3.17%)
Jun 21, 2024
0.3075
0.3499
0.3000
0.3000
3,952,427
-0.01(-3.26%)
Jun 20, 2024
0.3300
0.3410
0.3007
0.3101
1,752,585
-0.03(-7.46%)
Jun 18, 2024
0.3500
0.3600
0.3350
0.3351
818,449
-0.03(-7.20%)
Jun 17, 2024
0.3800
0.3851
0.3305
0.3611
1,597,977
-0.01(-2.41%)
Jun 14, 2024
0.3776
0.3900
0.3615
0.3700
376,295
-0.00(-0.99%)
Jun 13, 2024
0.3900
0.3900
0.3651
0.3737
589,627
-0.01(-2.83%)
Jun 12, 2024
0.3966
0.3999
0.3752
0.3846
498,528
-0.01(-2.73%)
Jun 11, 2024
0.3700
0.3954
0.3650
0.3954
370,418
+0.02(+6.18%)
Jun 10, 2024
0.3900
0.3900
0.3700
0.3724
410,932
-0.01(-1.48%)
Jun 07, 2024
0.3776
0.3890
0.3714
0.3780
581,202
-0.01(-2.90%)
Jun 06, 2024
0.3999
0.3999
0.3765
0.3893
502,856
-0.01(-1.44%)
Jun 05, 2024
0.3815
0.3990
0.3529
0.3950
1,185,300
+0.02(+5.47%)
Jun 04, 2024
0.3854
0.3896
0.3711
0.3745
619,143
-0.01(-2.80%)
Jun 03, 2024
0.3874
0.3948
0.3810
0.3853
856,012
-0.00(-1.21%)
May 31, 2024
0.4000
0.4050
0.3900
0.3900
1,247,488
-0.01(-2.50%)
May 30, 2024
0.4000
0.4100
0.3990
0.4000
456,140
+0.00(+0.33%)
May 29, 2024
0.4000
0.4057
0.3950
0.3987
474,601
-0.00(-0.67%)
May 28, 2024
0.4000
0.4086
0.3942
0.4014
863,078
+0.00(+0.38%)
May 24, 2024
0.4096
0.4096
0.3966
0.3999
531,474
-0.00(-0.03%)
May 23, 2024
0.4160
0.4160
0.3954
0.4000
954,478
-0.00(-0.62%)
May 22, 2024
0.4090
0.4099
0.4000
0.4025
1,006,497
+0.00(+0.63%)
May 21, 2024
0.4200
0.4250
0.3960
0.4000
1,089,278
-0.00(-0.27%)
May 20, 2024
0.4600
0.4600
0.4001
0.4011
2,381,266
-0.04(-8.17%)
May 17, 2024
0.4090
0.4691
0.4002
0.4368
3,353,794
+0.04(+10.89%)
May 16, 2024
0.4090
0.4091
0.3901
0.3939
1,521,417
-0.00(-0.63%)
May 15, 2024
0.4230
0.4248
0.3912
0.3964
1,245,750
-0.01(-3.32%)
May 14, 2024
0.4080
0.4180
0.4000
0.4100
1,214,895
+0.00(+0.44%)
May 13, 2024
0.4070
0.4193
0.4000
0.4082
704,367
+0.01(+2.25%)
May 10, 2024
0.4048
0.4129
0.3913
0.3992
5,773,134
-0.01(-2.44%)
May 09, 2024
0.4200
0.4341
0.4039
0.4092
1,088,837
-0.01(-1.66%)
May 08, 2024
0.4550
0.4831
0.4147
0.4161
1,903,804
-0.04(-8.55%)
May 07, 2024
0.4400
0.4590
0.4340
0.4550
1,195,762
+0.02(+5.45%)
May 06, 2024
0.4200
0.4351
0.4000
0.4315
2,052,610
+0.02(+5.12%)
May 03, 2024
0.4300
0.4300
0.4021
0.4105
2,271,991
-0.02(-4.51%)
May 02, 2024
0.4695
0.4695
0.4201
0.4299
1,735,964
-0.03(-6.54%)
May 01, 2024
0.4300
0.4688
0.4200
0.4600
1,895,131
+0.03(+6.56%)
Apr 30, 2024
0.4600
0.4888
0.4100
0.4317
5,704,623
-0.04(-7.91%)
Apr 29, 2024
0.6000
0.6000
0.4300
0.4688
38,284,056
-0.02(-3.88%)
Apr 26, 2024
0.4800
0.4900
0.4745
0.4877
484,524
+0.01(+1.90%)
Apr 25, 2024
0.4900
0.5000
0.4700
0.4786
505,244
-0.01(-2.33%)
Apr 24, 2024
0.5100
0.5100
0.4815
0.4900
348,248
-0.01(-1.80%)
Apr 23, 2024
0.4920
0.5080
0.4900
0.4990
411,157
+0.01(+2.25%)
Apr 22, 2024
0.5000
0.5000
0.4800
0.4880
202,299
+0.02(+3.50%)
Apr 19, 2024
0.4800
0.4999
0.4703
0.4715
442,456
-0.03(-5.13%)
Apr 18, 2024
0.4900
0.5099
0.4800
0.4970
419,422
+0.00(+0.40%)
Apr 17, 2024
0.5400
0.5488
0.4818
0.4950
505,863
-0.03(-6.59%)
Apr 16, 2024
0.4950
0.5311
0.4900
0.5299
553,944
+0.02(+2.93%)
Apr 15, 2024
0.5100
0.5750
0.4900
0.5148
1,224,228
+0.02(+3.64%)
Apr 12, 2024
0.5000
0.5100
0.4800
0.4967
545,640
-0.01(-2.70%)
Apr 11, 2024
0.5400
0.5730
0.4815
0.5105
844,792
-0.04(-6.67%)
Apr 10, 2024
0.5300
0.5720
0.5212
0.5470
835,927
-0.03(-5.03%)
Apr 09, 2024
0.5200
0.5769
0.5200
0.5760
506,072
+0.05(+9.71%)
Apr 08, 2024
0.5600
0.5700
0.5100
0.5250
1,103,213
-0.04(-7.73%)
Apr 05, 2024
0.5700
0.5840
0.5500
0.5690
565,391
-0.01(-1.56%)
Apr 04, 2024
0.5500
0.5895
0.5400
0.5780
1,187,470
+0.03(+5.65%)
Apr 03, 2024
0.6600
0.6600
0.5310
0.5471
3,014,601
-0.07(-11.77%)
Apr 02, 2024
0.6619
0.6795
0.5606
0.6201
2,440,524
-0.06(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.