Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	33.61	33.97	33.30	33.56	22,509	-0.15(-0.44%)
Jun 27, 2025	33.62	34.49	33.58	33.71	45,888	+0.25(+0.75%)
Jun 26, 2025	33.41	33.62	32.99	33.46	37,683	+0.16(+0.48%)
Jun 25, 2025	33.58	34.16	33.21	33.30	17,793	-0.54(-1.60%)
Jun 24, 2025	34.25	34.38	33.69	33.84	19,858	-0.38(-1.11%)
Jun 23, 2025	33.23	34.22	33.23	34.22	24,166	+0.99(+2.98%)
Jun 20, 2025	33.52	34.06	32.85	33.23	112,764	-0.20(-0.60%)
Jun 18, 2025	33.49	33.99	33.36	33.43	26,939	-0.11(-0.33%)
Jun 17, 2025	33.22	34.14	33.10	33.54	23,359	+0.23(+0.69%)
Jun 16, 2025	33.84	33.84	33.19	33.31	27,623	-0.30(-0.89%)
Jun 13, 2025	34.46	34.57	33.61	33.61	27,301	-0.96(-2.78%)
Jun 12, 2025	34.60	34.88	34.22	34.57	13,362	+0.13(+0.38%)
Jun 11, 2025	34.57	34.77	34.23	34.44	18,781	+0.21(+0.61%)
Jun 10, 2025	33.86	34.37	33.43	34.23	25,114	+0.65(+1.94%)
Jun 09, 2025	32.99	33.72	32.75	33.58	24,955	+0.50(+1.51%)
Jun 06, 2025	33.35	33.69	33.00	33.08	26,804	-0.22(-0.66%)
Jun 05, 2025	33.93	34.20	33.10	33.30	38,043	-0.43(-1.27%)
Jun 04, 2025	34.40	34.40	33.70	33.73	27,251	-0.60(-1.73%)
Jun 03, 2025	34.31	34.40	34.06	34.33	11,178	-0.02(-0.04%)
Jun 02, 2025	34.45	34.68	34.00	34.34	35,112	-0.15(-0.43%)
May 30, 2025	34.20	34.53	34.20	34.49	13,019	+0.51(+1.50%)
May 29, 2025	33.59	34.70	33.50	33.98	33,278	+0.23(+0.68%)
May 28, 2025	34.32	34.36	33.75	33.75	20,287	-0.71(-2.06%)
May 27, 2025	34.26	34.55	33.97	34.46	20,580	+0.46(+1.35%)
May 23, 2025	33.95	34.09	33.61	34.00	22,063	+0.09(+0.27%)
May 22, 2025	34.34	34.34	33.67	33.91	18,970	-0.34(-0.99%)
May 21, 2025	34.30	34.30	33.64	34.25	19,389	-0.24(-0.70%)
May 20, 2025	34.00	34.55	34.00	34.49	21,880	+0.40(+1.16%)
May 19, 2025	33.84	34.26	33.79	34.09	54,472	+0.17(+0.52%)
May 16, 2025	33.26	34.20	33.26	33.92	29,301	+0.74(+2.22%)
May 15, 2025	32.38	33.41	32.38	33.18	88,716	+0.94(+2.92%)
May 14, 2025	32.64	33.26	31.92	32.24	42,975	-0.37(-1.12%)
May 13, 2025	33.29	33.56	32.35	32.61	46,623	-0.56(-1.70%)
May 12, 2025	34.38	34.60	33.17	33.17	71,939	-1.01(-2.96%)
May 09, 2025	33.94	34.71	33.27	34.18	31,979	+0.03(+0.09%)
May 08, 2025	33.92	34.55	33.88	34.15	25,523	+0.21(+0.61%)
May 07, 2025	35.02	35.05	33.92	33.95	30,313	-0.71(-2.06%)
May 06, 2025	34.47	35.01	33.95	34.66	13,927	+0.70(+2.07%)
May 05, 2025	34.22	34.22	33.70	33.96	21,929	-0.38(-1.10%)
May 02, 2025	35.01	35.01	33.76	34.33	27,371	-0.74(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.