Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASP Isotopes Inc. - Common Stock
(NQ:
ASPI
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.360
5.389
4.860
5.090
831,951
-0.26(-4.86%)
May 21, 2024
5.420
5.420
5.010
5.350
950,105
+0.12(+2.29%)
May 20, 2024
5.190
5.550
4.890
5.230
1,683,633
+0.71(+15.71%)
May 17, 2024
4.320
5.080
4.320
4.520
1,740,403
+0.10(+2.26%)
May 16, 2024
4.400
4.880
4.290
4.420
1,754,197
+0.11(+2.55%)
May 15, 2024
3.900
4.430
3.900
4.310
1,293,617
+0.45(+11.66%)
May 14, 2024
3.760
4.050
3.760
3.860
505,747
+0.10(+2.66%)
May 13, 2024
3.650
3.780
3.580
3.760
353,046
+0.16(+4.44%)
May 10, 2024
3.650
3.680
3.500
3.600
489,458
-0.03(-0.83%)
May 09, 2024
3.600
3.680
3.560
3.630
269,107
+0.01(+0.28%)
May 08, 2024
3.560
3.650
3.530
3.620
293,520
+0.03(+0.84%)
May 07, 2024
3.510
3.620
3.482
3.590
308,504
+0.09(+2.57%)
May 06, 2024
3.720
3.778
3.400
3.500
451,217
-0.22(-5.91%)
May 03, 2024
3.460
3.830
3.445
3.720
817,900
+0.31(+9.09%)
May 02, 2024
3.240
3.420
3.110
3.410
828,985
+0.25(+7.91%)
May 01, 2024
3.260
3.310
3.080
3.160
624,887
-0.01(-0.32%)
Apr 30, 2024
3.270
3.390
3.165
3.170
424,026
-0.04(-1.25%)
Apr 29, 2024
3.450
3.510
3.120
3.210
506,791
-0.23(-6.69%)
Apr 26, 2024
3.450
3.530
3.336
3.440
719,042
+0.06(+1.78%)
Apr 25, 2024
3.350
3.450
3.190
3.380
435,318
+0.04(+1.20%)
Apr 24, 2024
3.220
3.440
3.190
3.340
455,741
+0.14(+4.37%)
Apr 23, 2024
3.150
3.330
3.090
3.200
622,457
+0.07(+2.24%)
Apr 22, 2024
3.140
3.190
3.040
3.130
365,596
+0.03(+0.97%)
Apr 19, 2024
3.090
3.180
3.030
3.100
519,444
+0.01(+0.32%)
Apr 18, 2024
3.000
3.220
2.910
3.090
875,323
+0.05(+1.64%)
Apr 17, 2024
3.400
3.457
2.995
3.040
777,696
-0.12(-3.80%)
Apr 16, 2024
3.210
3.290
3.030
3.160
615,758
-0.10(-3.07%)
Apr 15, 2024
3.320
3.370
3.212
3.260
531,259
-0.01(-0.31%)
Apr 12, 2024
3.740
3.970
3.220
3.270
1,371,595
-0.38(-10.41%)
Apr 11, 2024
4.060
4.080
3.410
3.650
1,869,361
-0.27(-6.89%)
Apr 10, 2024
3.780
4.280
3.710
3.920
1,577,276
+0.37(+10.42%)
Apr 09, 2024
3.740
3.840
3.500
3.550
996,645
-0.30(-7.79%)
Apr 08, 2024
3.630
4.160
3.630
3.850
789,757
+0.19(+5.19%)
Apr 05, 2024
3.670
3.960
3.650
3.660
424,296
-0.02(-0.54%)
Apr 04, 2024
3.730
4.100
3.660
3.680
589,827
-0.04(-1.08%)
Apr 03, 2024
3.730
3.960
3.700
3.720
492,850
+0.03(+0.81%)
Apr 02, 2024
3.950
3.970
3.600
3.690
772,035
-0.32(-7.98%)
Apr 01, 2024
4.300
4.340
3.950
4.010
1,194,814
-0.12(-2.91%)
Mar 28, 2024
4.280
4.120
4.120
4.130
515,498
-0.17(-3.95%)
Mar 27, 2024
4.370
4.438
4.250
4.300
456,864
-0.08(-1.83%)
Mar 26, 2024
4.400
4.533
4.160
4.380
558,813
-0.12(-2.67%)
Mar 25, 2024
4.650
4.750
4.340
4.500
570,772
-0.14(-3.02%)
Mar 22, 2024
4.920
4.967
4.550
4.640
747,973
-0.17(-3.53%)
Mar 21, 2024
4.700
4.940
4.542
4.810
802,117
+0.24(+5.25%)
Mar 20, 2024
4.470
4.690
4.260
4.570
697,338
+0.11(+2.47%)
Mar 19, 2024
4.590
4.910
4.260
4.460
1,188,873
-0.21(-4.50%)
Mar 18, 2024
4.150
4.720
3.940
4.670
1,673,913
+0.64(+15.88%)
Mar 15, 2024
3.780
4.070
3.720
4.030
973,028
+0.23(+6.05%)
Mar 14, 2024
4.000
4.000
3.608
3.800
338,278
-0.20(-5.00%)
Mar 13, 2024
3.990
4.050
3.810
4.000
582,336
+0.03(+0.76%)
Mar 12, 2024
3.630
3.970
3.560
3.970
541,115
+0.34(+9.37%)
Mar 11, 2024
3.570
3.630
3.420
3.630
204,173
+0.17(+4.91%)
Mar 08, 2024
3.580
3.650
3.340
3.460
228,697
-0.12(-3.35%)
Mar 07, 2024
3.650
3.710
3.560
3.580
163,733
+0.00(+0.00%)
Mar 06, 2024
3.450
3.750
3.410
3.580
214,216
+0.22(+6.55%)
Mar 05, 2024
3.420
3.500
3.330
3.360
276,595
-0.09(-2.61%)
Mar 04, 2024
3.900
3.920
3.420
3.450
369,928
-0.39(-10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.