Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atif Holdings Ltd
(NQ:
ATIF
)
0.9100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.9110
1.020
0.8420
0.9100
47,571
-0.09(-9.00%)
Jun 24, 2024
0.7200
1.000
0.6700
1.000
15,370
+0.18(+21.95%)
Jun 21, 2024
0.8200
0.8200
0.8200
0.8200
437
+0.00(+0.00%)
Jun 20, 2024
0.6740
0.9100
0.6740
0.8200
20,363
+0.09(+12.33%)
Jun 18, 2024
0.7025
0.7300
0.6750
0.7300
2,013
+0.00(+0.00%)
Jun 17, 2024
0.7600
0.7700
0.7300
0.7300
1,386
-0.03(-3.97%)
Jun 14, 2024
0.7100
0.7602
0.6900
0.7602
3,036
+0.05(+7.07%)
Jun 13, 2024
0.8001
0.8005
0.6700
0.7100
45,422
-0.15(-16.96%)
Jun 12, 2024
0.8999
0.9000
0.8003
0.8550
6,156
-0.06(-6.04%)
Jun 11, 2024
0.8500
0.9100
0.8000
0.9100
7,761
+0.06(+7.06%)
Jun 10, 2024
0.8803
0.9150
0.8400
0.8500
17,203
-0.03(-3.41%)
Jun 07, 2024
0.8800
0.8800
0.8800
0.8800
299
-0.07(-7.37%)
Jun 06, 2024
0.9500
0.9500
0.9500
0.9500
327
+0.00(+0.00%)
Jun 05, 2024
0.9500
0.9500
0.9500
0.9500
357
+0.03(+3.83%)
Jun 03, 2024
0.9150
172
-0.03(-3.68%)
May 31, 2024
0.9240
0.9500
0.9150
0.9500
584
+0.07(+7.95%)
May 30, 2024
0.8800
0.9499
0.8800
0.8800
3,090
-0.01(-0.85%)
May 29, 2024
0.9000
0.9000
0.8800
0.8875
4,382
-0.08(-8.51%)
May 28, 2024
0.8900
0.9700
0.8800
0.9700
2,198
-0.02(-2.02%)
May 24, 2024
0.8898
0.9900
0.8898
0.9900
1,182
+0.10(+11.24%)
May 23, 2024
0.8900
0.9000
0.8900
0.8900
10,704
-0.11(-11.00%)
May 22, 2024
0.9800
1.000
0.9785
1.000
445
+0.00(+0.00%)
May 21, 2024
1.000
1.000
1.000
1.000
284
+0.05(+5.71%)
May 20, 2024
0.8900
0.9460
0.8900
0.9460
4,793
+0.00(+0.00%)
May 17, 2024
0.9833
0.9833
0.8905
0.9460
1,172
+0.06(+6.29%)
May 15, 2024
0.8900
47
-0.10(-9.85%)
May 13, 2024
0.9872
338
+0.10(+10.92%)
May 10, 2024
0.9500
1.000
0.8900
0.8900
4,366
-0.03(-3.26%)
May 09, 2024
0.9200
0.9200
0.9200
0.9200
1,927
+0.02(+2.21%)
May 07, 2024
0.9001
68
+0.00(+0.01%)
May 06, 2024
0.9000
0.9000
0.9000
0.9000
621
-0.08(-8.47%)
May 03, 2024
0.9833
0.9833
0.9833
0.9833
439
+0.06(+6.19%)
May 02, 2024
0.9001
0.9900
0.9000
0.9260
1,979
-0.02(-2.53%)
May 01, 2024
0.9900
0.9900
0.9500
0.9500
1,315
+0.05(+5.17%)
Apr 30, 2024
0.9100
0.9100
0.9000
0.9033
3,072
-0.01(-0.74%)
Apr 29, 2024
0.9159
0.9159
0.9100
0.9100
625
-0.03(-3.15%)
Apr 26, 2024
0.9200
0.9396
0.9200
0.9396
4,241
+0.01(+1.03%)
Apr 25, 2024
0.9520
0.9520
0.9300
0.9300
2,128
+0.00(+0.00%)
Apr 24, 2024
0.9400
0.9400
0.9300
0.9300
2,412
-0.01(-1.07%)
Apr 23, 2024
1.000
1.000
0.9401
0.9401
860
-0.03(-3.45%)
Apr 22, 2024
0.9990
0.9990
0.9500
0.9737
1,395
-0.02(-1.65%)
Apr 19, 2024
1.000
1.000
0.9400
0.9900
7,257
+0.01(+1.02%)
Apr 18, 2024
0.9700
0.9800
0.9700
0.9800
340
+0.00(+0.00%)
Apr 17, 2024
0.9700
0.9900
0.9700
0.9800
979
+0.01(+1.03%)
Apr 16, 2024
0.9700
0.9900
0.9700
0.9700
2,836
-0.01(-1.00%)
Apr 15, 2024
0.9800
0.9801
0.9798
0.9798
2,744
-0.06(-5.79%)
Apr 12, 2024
1.040
1.040
1.040
1.040
170
+0.06(+6.12%)
Apr 11, 2024
0.9800
0.9800
0.9800
0.9800
543
+0.02(+2.08%)
Apr 10, 2024
0.9600
0.9600
0.9600
0.9600
576
+0.00(+0.00%)
Apr 08, 2024
0.9600
54
+0.00(+0.00%)
Apr 05, 2024
0.9700
0.9700
0.9600
0.9600
629
-0.02(-2.04%)
Apr 04, 2024
0.9800
0.9800
0.9800
0.9800
264
-0.05(-4.85%)
Apr 03, 2024
0.9700
1.030
0.9700
1.030
1,205
+0.07(+7.29%)
Apr 02, 2024
0.9900
1.104
0.9600
0.9600
22,871
-0.02(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.